IRIDEX Corporation (IRIX) Historical Stock Data
1.74 ↑0.07 (4.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IRIX is down -0.45% a day on average. There have been 11 days where IRIDEX Corporation closed green and 19 days where IRIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1.66 | 1.74 | ↑$0.08 (4.82%) | 1.66 | 1.89 | 132.86K |
| 2024-12-27 | 1.70 | 1.67 | ↓$0.03 (-1.76%) | 1.64 | 1.72 | 20.17K |
| 2024-12-26 | 1.68 | 1.67 | ↓$0.01 (-0.60%) | 1.61 | 1.72 | 24.03K |
| 2024-12-24 | 1.63 | 1.74 | ↑$0.12 (7.08%) | 1.62 | 1.74 | 10.65K |
| 2024-12-23 | 1.63 | 1.58 | ↓$0.05 (-3.07%) | 1.58 | 1.67 | 77.13K |
| 2024-12-20 | 1.70 | 1.64 | ↓$0.06 (-3.24%) | 1.62 | 1.73 | 29.27K |
| 2024-12-19 | 1.72 | 1.71 | ↓$0.01 (-0.58%) | 1.66 | 1.89 | 117.44K |
| 2024-12-18 | 1.73 | 1.64 | ↓$0.09 (-5.32%) | 1.64 | 1.78 | 79.67K |
| 2024-12-17 | 1.70 | 1.68 | ↓$0.02 (-1.18%) | 1.61 | 1.70 | 20.82K |
| 2024-12-16 | 1.70 | 1.71 | ↑$0.01 (0.29%) | 1.68 | 1.74 | 17.26K |
| 2024-12-13 | 1.71 | 1.72 | ↑$0.01 (0.58%) | 1.69 | 1.75 | 13.19K |
| 2024-12-12 | 1.75 | 1.72 | ↓$0.03 (-1.73%) | 1.72 | 1.80 | 25.17K |
| 2024-12-11 | 1.80 | 1.72 | ↓$0.08 (-4.24%) | 1.71 | 1.80 | 15.80K |
| 2024-12-10 | 1.77 | 1.74 | ↓$0.03 (-1.69%) | 1.74 | 1.82 | 8.41K |
| 2024-12-09 | 1.80 | 1.79 | ↓$0.01 (-0.56%) | 1.77 | 1.80 | 8.67K |
| 2024-12-06 | 1.82 | 1.79 | ↓$0.03 (-1.65%) | 1.75 | 1.90 | 11.77K |
| 2024-12-05 | 1.82 | 1.73 | ↓$0.09 (-4.95%) | 1.70 | 1.83 | 25.12K |
| 2024-12-04 | 1.89 | 1.85 | ↓$0.04 (-2.12%) | 1.85 | 1.92 | 18K |
| 2024-12-03 | 1.89 | 1.88 | ↓$0.01 (-0.53%) | 1.86 | 1.95 | 37.40K |
| 2024-12-02 | 1.81 | 1.90 | ↑$0.09 (5.12%) | 1.78 | 1.95 | 89.85K |
| 2024-11-29 | 1.81 | 1.79 | ↓$0.02 (-1.10%) | 1.77 | 1.81 | 3.12K |
| 2024-11-27 | 1.78 | 1.80 | ↑$0.02 (1.12%) | 1.78 | 1.85 | 7.40K |
| 2024-11-26 | 1.74 | 1.77 | ↑$0.03 (1.72%) | 1.73 | 1.84 | 8.29K |
| 2024-11-25 | 1.77 | 1.77 | ↑$0.00 (0.00%) | 1.74 | 1.86 | 24.04K |
| 2024-11-22 | 1.72 | 1.80 | ↑$0.08 (4.65%) | 1.72 | 1.87 | 26.87K |
| 2024-11-21 | 1.73 | 1.72 | ↓$0.01 (-0.58%) | 1.69 | 1.78 | 11.58K |
| 2024-11-20 | 1.77 | 1.74 | ↓$0.03 (-1.69%) | 1.70 | 1.85 | 18.70K |
| 2024-11-19 | 1.73 | 1.78 | ↑$0.05 (2.89%) | 1.65 | 1.79 | 36.27K |
| 2024-11-18 | 1.75 | 1.76 | ↑$0.01 (0.57%) | 1.69 | 1.80 | 46.36K |
| 2024-11-15 | 1.80 | 1.69 | ↓$0.11 (-5.85%) | 1.69 | 1.80 | 54.36K |
Create an account or log in to view more rows.
$IRIX go green today and we gap up tomrrow
$IRIX It’s that TIME!! To Double down!
$IRIX cup and handle!
$IRIX Not another do nothing day
$IRIX not yet time to short
$IRIX in it to win it
$IRIX C'mon
do a spike!!
$IRIX im in.
$IRIX has just been halted from trading due to volatility.
$IRIX what caused the sell off in an otherwise good tech market today?