International Rectifier Corp (IRF) Historical Stock Data
Historical Data
In the past 30 trading days, IRF is up 0.01% a day on average. There have been 16 days where International Rectifier Corp closed green and 14 days where IRF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2015-01-13 | 40.00 | 39.98 | ↓$0.02 (-0.05%) | 39.98 | 40.00 | 8.19M |
| 2015-01-12 | 40.00 | 39.99 | ↓$0.01 (-0.02%) | 39.98 | 40.00 | 1.74M |
| 2015-01-09 | 39.98 | 39.98 | ↑$0.00 (0.00%) | 39.98 | 40.00 | 1.47M |
| 2015-01-08 | 39.98 | 39.98 | ↑$0.00 (0.00%) | 39.97 | 40.00 | 1.29M |
| 2015-01-07 | 39.92 | 39.96 | ↑$0.04 (0.10%) | 39.91 | 40.00 | 1.48M |
| 2015-01-06 | 39.93 | 39.91 | ↓$0.02 (-0.05%) | 39.90 | 39.94 | 1.28M |
| 2015-01-05 | 39.91 | 39.90 | ↓$0.01 (-0.03%) | 39.90 | 39.94 | 864.52K |
| 2015-01-02 | 39.92 | 39.94 | ↑$0.02 (0.05%) | 39.90 | 39.95 | 827.12K |
| 2014-12-31 | 39.93 | 39.90 | ↓$0.03 (-0.08%) | 39.90 | 39.94 | 614.13K |
| 2014-12-30 | 39.92 | 39.90 | ↓$0.02 (-0.05%) | 39.89 | 39.93 | 442.23K |
| 2014-12-29 | 39.92 | 39.93 | ↑$0.01 (0.03%) | 39.90 | 39.94 | 431.75K |
| 2014-12-26 | 39.91 | 39.93 | ↑$0.02 (0.05%) | 39.90 | 39.93 | 234.42K |
| 2014-12-24 | 39.93 | 39.90 | ↓$0.03 (-0.08%) | 39.90 | 39.94 | 306.22K |
| 2014-12-23 | 39.91 | 39.92 | ↑$0.01 (0.03%) | 39.88 | 39.94 | 432.82K |
| 2014-12-22 | 39.90 | 39.92 | ↑$0.02 (0.05%) | 39.88 | 39.92 | 544.17K |
| 2014-12-19 | 39.88 | 39.91 | ↑$0.03 (0.08%) | 39.83 | 39.91 | 1.27M |
| 2014-12-18 | 39.84 | 39.93 | ↑$0.09 (0.23%) | 39.80 | 39.95 | 700.47K |
| 2014-12-17 | 39.85 | 39.81 | ↓$0.04 (-0.10%) | 39.79 | 39.87 | 1.19M |
| 2014-12-16 | 39.84 | 39.83 | ↓$0.01 (-0.03%) | 39.80 | 39.89 | 786.58K |
| 2014-12-15 | 39.83 | 39.84 | ↑$0.01 (0.03%) | 39.80 | 39.94 | 1.02M |
| 2014-12-12 | 39.79 | 39.82 | ↑$0.03 (0.08%) | 39.78 | 39.87 | 731.96K |
| 2014-12-11 | 39.86 | 39.80 | ↓$0.06 (-0.15%) | 39.78 | 39.92 | 553.56K |
| 2014-12-10 | 39.89 | 39.84 | ↓$0.05 (-0.13%) | 39.81 | 39.90 | 711.88K |
| 2014-12-09 | 39.78 | 39.94 | ↑$0.16 (0.40%) | 39.71 | 39.94 | 711.78K |
| 2014-12-08 | 39.86 | 39.82 | ↓$0.04 (-0.10%) | 39.77 | 39.90 | 491.84K |
| 2014-12-05 | 39.83 | 39.89 | ↑$0.06 (0.15%) | 39.82 | 39.90 | 624.82K |
| 2014-12-04 | 39.90 | 39.83 | ↓$0.07 (-0.18%) | 39.80 | 39.91 | 823.70K |
| 2014-12-03 | 39.90 | 39.90 | ↑$0.00 (0.00%) | 39.89 | 39.95 | 502.94K |
| 2014-12-02 | 39.93 | 39.91 | ↓$0.02 (-0.05%) | 39.88 | 39.94 | 1.26M |
| 2014-12-01 | 39.88 | 39.94 | ↑$0.06 (0.15%) | 39.86 | 39.95 | 1.69M |
Create an account or log in to view more rows.
$IRF buy bitches
$IRF im in.
$IRF holding and buying these dips is so easy.
$IRF push baby push!
$IRF to the moon!!! lfG
$IRF I’m selling y’all have fun bag holding
$IRF R-E-L-A-X Green is coming
$IRF it begins tomorrow
$IRF flow comin
$IRF how low can she go