IQVIA Holdings Inc (IQV) Historical Stock Data
194.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IQV is down -0.17% a day on average. There have been 15 days where IQVIA Holdings Inc closed green and 15 days where IQV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 191.35 | 194.38 | ↑$3.03 (1.58%) | 190.17 | 194.46 | 2.64M |
| 2024-11-19 | 189.05 | 191.33 | ↑$2.28 (1.21%) | 189.05 | 194.48 | 3.04M |
| 2024-11-18 | 191.41 | 191.04 | ↓$0.37 (-0.19%) | 187.62 | 194.35 | 3.14M |
| 2024-11-15 | 202.02 | 192.68 | ↓$9.34 (-4.62%) | 189.63 | 202.02 | 4.58M |
| 2024-11-14 | 211.04 | 202.94 | ↓$8.10 (-3.84%) | 202.17 | 212.27 | 3.29M |
| 2024-11-13 | 214.44 | 211.51 | ↓$2.93 (-1.37%) | 203.30 | 217.41 | 3.19M |
| 2024-11-12 | 217.54 | 213.57 | ↓$3.97 (-1.82%) | 213.40 | 219.83 | 2.05M |
| 2024-11-11 | 219.55 | 216.99 | ↓$2.56 (-1.17%) | 216.91 | 221.54 | 1.73M |
| 2024-11-08 | 217.47 | 219.23 | ↑$1.76 (0.81%) | 216.74 | 222.04 | 1.42M |
| 2024-11-07 | 222.04 | 217.68 | ↓$4.36 (-1.96%) | 217.09 | 225.91 | 1.77M |
| 2024-11-06 | 222.01 | 221.25 | ↓$0.76 (-0.34%) | 213.09 | 222.01 | 2.06M |
| 2024-11-05 | 208.98 | 212.87 | ↑$3.89 (1.86%) | 207.95 | 213.79 | 1.13M |
| 2024-11-04 | 203.25 | 210.19 | ↑$6.94 (3.41%) | 203.00 | 211.00 | 2.10M |
| 2024-11-01 | 205.94 | 209.16 | ↑$3.22 (1.56%) | 205.94 | 210.28 | 1.79M |
| 2024-10-31 | 200.30 | 205.82 | ↑$5.52 (2.76%) | 200.30 | 211.42 | 3.27M |
| 2024-10-30 | 215.44 | 216.04 | ↑$0.60 (0.28%) | 214.21 | 219.10 | 1.41M |
| 2024-10-29 | 216.41 | 216.34 | ↓$0.07 (-0.03%) | 215.02 | 217.50 | 1.58M |
| 2024-10-28 | 217.45 | 217.54 | ↑$0.09 (0.04%) | 215.00 | 218.60 | 1.07M |
| 2024-10-25 | 213.25 | 214.63 | ↑$1.38 (0.65%) | 213.00 | 217.51 | 1.01M |
| 2024-10-24 | 223.97 | 211.71 | ↓$12.26 (-5.47%) | 209.17 | 224.32 | 2.29M |
| 2024-10-23 | 228.79 | 228.31 | ↓$0.48 (-0.21%) | 225.93 | 231.34 | 865.46K |
| 2024-10-22 | 228.04 | 228.30 | ↑$0.26 (0.11%) | 223.00 | 230.15 | 0.95M |
| 2024-10-21 | 235.03 | 231.19 | ↓$3.84 (-1.63%) | 230.16 | 235.32 | 846.20K |
| 2024-10-18 | 235.08 | 236.69 | ↑$1.61 (0.68%) | 232.05 | 237.21 | 810.94K |
| 2024-10-17 | 235.54 | 233.89 | ↓$1.65 (-0.70%) | 232.89 | 236.45 | 0.91M |
| 2024-10-16 | 231.37 | 233.06 | ↑$1.69 (0.73%) | 229.80 | 233.72 | 870.11K |
| 2024-10-15 | 233.80 | 232.98 | ↓$0.82 (-0.35%) | 231.84 | 237.34 | 1.09M |
| 2024-10-14 | 229.28 | 233.22 | ↑$3.94 (1.72%) | 228.66 | 233.57 | 711.74K |
| 2024-10-11 | 229.97 | 229.26 | ↓$0.71 (-0.31%) | 228.96 | 232.49 | 0.97M |
| 2024-10-10 | 227.00 | 230.25 | ↑$3.25 (1.43%) | 226.15 | 232.85 | 718.72K |
Create an account or log in to view more rows.
$IQV Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$IQV buy the fear
$IQV The United States stock market is going to crash.
$IQV when is earnings
$IQV holy fuck
$IQV Shorts talk the talk but cant walk the walk
$IQV already bouncing back.
$IQV I already know
tomorrow the bulls going to say "next week" just like every week.
$IQV Dip buyers are going to get wrecked
$IQV peak frustration