IQVIA Holdings Inc (IQV) Historical Stock Data
197.27 ↑5.75 (3.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IQV is down -0.28% a day on average. There have been 15 days where IQVIA Holdings Inc closed green and 15 days where IQV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 191.81 | 197.27 | ↑$5.46 (2.85%) | 191.44 | 200.14 | 3.35M |
| 2024-12-19 | 190.57 | 191.52 | ↑$0.95 (0.50%) | 188.87 | 193.20 | 1.91M |
| 2024-12-18 | 197.00 | 190.97 | ↓$6.03 (-3.06%) | 190.80 | 198.78 | 1.75M |
| 2024-12-17 | 196.10 | 196.64 | ↑$0.54 (0.28%) | 196.01 | 201.00 | 1.65M |
| 2024-12-16 | 199.36 | 197.09 | ↓$2.27 (-1.14%) | 196.69 | 200.61 | 1.80M |
| 2024-12-13 | 200.01 | 199.06 | ↓$0.95 (-0.47%) | 198.00 | 200.94 | 1.16M |
| 2024-12-12 | 199.65 | 200.37 | ↑$0.72 (0.36%) | 199.27 | 202.32 | 1.16M |
| 2024-12-11 | 203.90 | 201.07 | ↓$2.83 (-1.39%) | 200.08 | 205.36 | 1.46M |
| 2024-12-10 | 206.53 | 203.20 | ↓$3.33 (-1.61%) | 202.71 | 210.02 | 1.79M |
| 2024-12-09 | 202.59 | 206.44 | ↑$3.85 (1.90%) | 201.58 | 209.96 | 1.75M |
| 2024-12-06 | 201.42 | 202.63 | ↑$1.21 (0.60%) | 199.02 | 203.29 | 1.39M |
| 2024-12-05 | 202.69 | 199.93 | ↓$2.76 (-1.36%) | 198.54 | 203.33 | 1.29M |
| 2024-12-04 | 201.40 | 203.17 | ↑$1.77 (0.88%) | 199.02 | 204.43 | 1.04M |
| 2024-12-03 | 201.45 | 200.58 | ↓$0.87 (-0.43%) | 198.20 | 202.37 | 1.61M |
| 2024-12-02 | 201.55 | 201.79 | ↑$0.24 (0.12%) | 198.95 | 203.30 | 1.87M |
| 2024-11-29 | 202.34 | 200.84 | ↓$1.50 (-0.74%) | 200.38 | 202.66 | 513.72K |
| 2024-11-27 | 202.06 | 201.43 | ↓$0.63 (-0.31%) | 200.80 | 204.30 | 822.73K |
| 2024-11-26 | 201.10 | 201.23 | ↑$0.13 (0.06%) | 198.48 | 202.32 | 1.37M |
| 2024-11-25 | 203.48 | 204.02 | ↑$0.54 (0.27%) | 203.14 | 206.96 | 2.22M |
| 2024-11-22 | 197.03 | 201.82 | ↑$4.79 (2.43%) | 196.33 | 203.02 | 1.89M |
| 2024-11-21 | 195.17 | 197.60 | ↑$2.43 (1.25%) | 191.82 | 197.93 | 1.86M |
| 2024-11-20 | 191.35 | 194.38 | ↑$3.03 (1.58%) | 190.17 | 194.46 | 2.64M |
| 2024-11-19 | 189.05 | 191.33 | ↑$2.28 (1.21%) | 189.05 | 194.48 | 3.04M |
| 2024-11-18 | 191.41 | 191.04 | ↓$0.37 (-0.19%) | 187.62 | 194.35 | 3.14M |
| 2024-11-15 | 202.02 | 192.68 | ↓$9.34 (-4.62%) | 189.63 | 202.02 | 4.58M |
| 2024-11-14 | 211.04 | 202.94 | ↓$8.10 (-3.84%) | 202.17 | 212.27 | 3.29M |
| 2024-11-13 | 214.44 | 211.51 | ↓$2.93 (-1.37%) | 203.30 | 217.41 | 3.19M |
| 2024-11-12 | 217.54 | 213.57 | ↓$3.97 (-1.82%) | 213.40 | 219.83 | 2.05M |
| 2024-11-11 | 219.55 | 216.99 | ↓$2.56 (-1.17%) | 216.91 | 221.54 | 1.73M |
| 2024-11-08 | 217.47 | 219.23 | ↑$1.76 (0.81%) | 216.74 | 222.04 | 1.42M |
Create an account or log in to view more rows.
$IQV Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$IQV buy the fear
$IQV The United States stock market is going to crash.
$IQV when is earnings
$IQV holy fuck
$IQV Shorts talk the talk but cant walk the walk
$IQV already bouncing back.
$IQV I already know
tomorrow the bulls going to say "next week" just like every week.
$IQV Dip buyers are going to get wrecked
$IQV peak frustration