Intelligent Medicine Acquisition Corp (IQMD) Historical Stock Data
11.04 ↑0.00 (0.00%)
As of April 26, 2023, 3:55pm EST.
Historical Data
In the past 30 trading days, IQMD is down -0.02% a day on average. There have been 27 days where Intelligent Medicine Acquisition Corp closed green and 3 days where IQMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-26 | 10.95 | 11.04 | ↑$0.09 (0.82%) | 10.75 | 11.22 | 219.28K |
| 2023-04-25 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 8.83K |
| 2023-04-24 | 10.21 | 10.21 | ↑$0.00 (0.05%) | 10.21 | 10.25 | 4.34K |
| 2023-04-21 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 2.60K |
| 2023-04-20 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 740 |
| 2023-04-19 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 100 |
| 2023-04-18 | 10.33 | 10.25 | ↓$0.08 (-0.77%) | 10.19 | 10.33 | 23.68K |
| 2023-04-17 | 10.38 | 10.39 | ↑$0.01 (0.11%) | 10.38 | 10.39 | 300 |
| 2023-04-14 | 10.33 | 10.34 | ↑$0.01 (0.10%) | 10.33 | 10.34 | 265 |
| 2023-04-13 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 148 |
| 2023-04-12 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 1 |
| 2023-04-11 | 10.23 | 10.32 | ↑$0.09 (0.88%) | 10.23 | 10.32 | 23.95K |
| 2023-04-05 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 275 |
| 2023-04-04 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 556 |
| 2023-04-03 | 10.52 | 10.29 | ↓$0.23 (-2.19%) | 10.28 | 10.52 | 1.49K |
| 2023-03-31 | 10.25 | 10.28 | ↑$0.04 (0.34%) | 10.24 | 10.28 | 1K |
| 2023-03-28 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 246 |
| 2023-03-27 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 350 |
| 2023-03-24 | 10.26 | 10.23 | ↓$0.03 (-0.29%) | 10.22 | 10.27 | 3.16K |
| 2023-03-23 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 398 |
| 2023-03-22 | 10.26 | 10.28 | ↑$0.02 (0.18%) | 10.26 | 10.28 | 700 |
| 2023-03-21 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 165 |
| 2023-03-14 | 10.26 | 10.27 | ↑$0.01 (0.10%) | 10.26 | 10.27 | 468 |
| 2023-03-13 | 10.26 | 10.27 | ↑$0.01 (0.10%) | 10.26 | 10.27 | 1.12K |
| 2023-03-10 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 220 |
| 2023-03-09 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 101 |
| 2023-03-08 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 8 |
| 2023-03-07 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 100 |
| 2023-03-06 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 23 |
| 2023-03-01 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 99 |
Create an account or log in to view more rows.
$IQMD all in
$IQMD bull flag
breakout!
$IQMD wtf is going on?
$IQMD wtf is going on?
$IQMD over a thousand shares in now
$IQMD Fuk the 1% even though i feel like the 1%
$IQMD yeeeeeee haw
$IQMD Buying more
$IQMD Any red I see I shall buy
$IQMD The United States stock market is going to crash.