Franklin Templeton ETF Trust - Franklin Intelligent Machines ETF (IQM) Historical Stock Data
67.17 ↑0.32 (0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IQM is down -0.16% a day on average. There have been 17 days where Franklin Templeton ETF Trust - Franklin Intelligent Machines ETF closed green and 13 days where IQM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 66.85 | 67.17 | ↑$0.32 (0.49%) | 66.79 | 67.55 | 1.69K |
| 2025-01-13 | 66.08 | 66.85 | ↑$0.77 (1.17%) | 65.84 | 66.85 | 2.53K |
| 2025-01-10 | 67.11 | 67.44 | ↑$0.33 (0.49%) | 66.70 | 67.44 | 3.75K |
| 2025-01-08 | 68.02 | 68.22 | ↑$0.20 (0.30%) | 68.02 | 68.22 | 1.61K |
| 2025-01-07 | 69.56 | 68.10 | ↓$1.46 (-2.09%) | 68.00 | 69.77 | 5.24K |
| 2025-01-06 | 69.99 | 69.66 | ↓$0.33 (-0.48%) | 69.45 | 70.05 | 12.52K |
| 2025-01-03 | 67.93 | 68.58 | ↑$0.66 (0.96%) | 67.93 | 68.58 | 810 |
| 2025-01-02 | 67.07 | 66.74 | ↓$0.33 (-0.50%) | 66.43 | 67.40 | 1.69K |
| 2024-12-31 | 67.56 | 66.85 | ↓$0.71 (-1.05%) | 66.85 | 67.56 | 717 |
| 2024-12-30 | 67.73 | 67.73 | ↑$0.00 (0.00%) | 67.73 | 67.73 | 346 |
| 2024-12-27 | 68.81 | 68.44 | ↓$0.37 (-0.54%) | 68.40 | 68.81 | 0.95K |
| 2024-12-26 | 69.58 | 69.71 | ↑$0.13 (0.18%) | 69.42 | 69.71 | 619 |
| 2024-12-24 | 69.74 | 69.67 | ↓$0.07 (-0.11%) | 69.67 | 69.74 | 4.37K |
| 2024-12-23 | 68.47 | 68.67 | ↑$0.20 (0.30%) | 68.47 | 68.67 | 630 |
| 2024-12-20 | 67.73 | 67.65 | ↓$0.08 (-0.12%) | 67.65 | 68.41 | 2.69K |
| 2024-12-19 | 68.02 | 67.03 | ↓$0.99 (-1.46%) | 67.03 | 68.10 | 4.26K |
| 2024-12-18 | 69.92 | 67.49 | ↓$2.43 (-3.48%) | 67.07 | 70.35 | 2.75K |
| 2024-12-17 | 69.83 | 69.93 | ↑$0.11 (0.15%) | 69.83 | 69.93 | 300 |
| 2024-12-16 | 69.48 | 70.32 | ↑$0.84 (1.21%) | 69.48 | 70.32 | 1.29K |
| 2024-12-13 | 69.10 | 69.17 | ↑$0.07 (0.09%) | 68.75 | 69.32 | 2.23K |
| 2024-12-12 | 68.58 | 68.43 | ↓$0.15 (-0.22%) | 68.43 | 68.76 | 1.20K |
| 2024-12-11 | 68.64 | 68.80 | ↑$0.16 (0.23%) | 68.64 | 68.85 | 1.55K |
| 2024-12-10 | 68.18 | 67.46 | ↓$0.72 (-1.06%) | 67.46 | 68.18 | 2.22K |
| 2024-12-09 | 69.00 | 68.34 | ↓$0.66 (-0.96%) | 68.21 | 69.00 | 2.21K |
| 2024-12-06 | 69.00 | 69.23 | ↑$0.23 (0.33%) | 69.00 | 69.25 | 4.90K |
| 2024-12-05 | 69.29 | 68.79 | ↓$0.50 (-0.72%) | 68.79 | 69.29 | 3.72K |
| 2024-12-04 | 69.11 | 69.63 | ↑$0.52 (0.75%) | 69.11 | 69.63 | 19.29K |
| 2024-12-03 | 68.22 | 68.70 | ↑$0.47 (0.70%) | 68.22 | 68.70 | 2.12K |
| 2024-12-02 | 68.01 | 68.33 | ↑$0.32 (0.47%) | 68.01 | 68.38 | 853 |
| 2024-11-29 | 67.55 | 67.60 | ↑$0.05 (0.07%) | 67.55 | 67.75 | 723 |
Create an account or log in to view more rows.
$IQM I mean ... head and shoulders .....
$IQM gonna take my L with this one
$IQM Who else bought the dip on Friday?
$IQM when is earnings
$IQM Let’s goooo
$IQM Buy the dip
$IQM go to the bathroom
come back to green! I like it!
$IQM not happening this week or in the next months
just keep hodl!
$IQM my put options are fine
$IQM Exciting times ahead people.