Invesco Quality Municipal Income Closed Fund (IQI) Historical Stock Data
9.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IQI is down -0.09% a day on average. There have been 11 days where Invesco Quality Municipal Income Closed Fund closed green and 19 days where IQI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.95 | 9.98 | ↑$0.03 (0.30%) | 9.94 | 9.98 | 129.41K |
| 2024-11-19 | 9.99 | 9.94 | ↓$0.05 (-0.50%) | 9.94 | 9.99 | 167.99K |
| 2024-11-18 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.98 | 10.03 | 164.93K |
| 2024-11-15 | 10.02 | 9.97 | ↓$0.05 (-0.50%) | 9.97 | 10.03 | 128.40K |
| 2024-11-14 | 10.12 | 10.10 | ↓$0.02 (-0.20%) | 10.08 | 10.12 | 166.89K |
| 2024-11-13 | 10.09 | 10.11 | ↑$0.02 (0.20%) | 10.06 | 10.11 | 173.91K |
| 2024-11-12 | 10.10 | 10.02 | ↓$0.08 (-0.79%) | 10.01 | 10.10 | 186.85K |
| 2024-11-11 | 10.16 | 10.13 | ↓$0.03 (-0.28%) | 10.07 | 10.16 | 148.58K |
| 2024-11-08 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.08 | 10.13 | 268.83K |
| 2024-11-07 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.02 | 10.09 | 213.11K |
| 2024-11-06 | 10.10 | 10.02 | ↓$0.08 (-0.79%) | 10.01 | 10.10 | 395.35K |
| 2024-11-05 | 10.02 | 10.10 | ↑$0.08 (0.80%) | 10.02 | 10.10 | 126K |
| 2024-11-04 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.11 | 136.13K |
| 2024-11-01 | 10.09 | 10.03 | ↓$0.06 (-0.59%) | 10.02 | 10.10 | 176.15K |
| 2024-10-31 | 9.96 | 10.09 | ↑$0.13 (1.31%) | 9.93 | 10.12 | 250.66K |
| 2024-10-30 | 9.91 | 9.97 | ↑$0.06 (0.61%) | 9.89 | 9.97 | 172.15K |
| 2024-10-29 | 9.91 | 9.90 | ↓$0.01 (-0.10%) | 9.87 | 9.94 | 214.35K |
| 2024-10-28 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 10.01 | 195.92K |
| 2024-10-25 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.94 | 9.99 | 193.81K |
| 2024-10-24 | 10.03 | 9.97 | ↓$0.06 (-0.60%) | 9.91 | 10.03 | 313.66K |
| 2024-10-21 | 10.25 | 10.20 | ↓$0.05 (-0.49%) | 10.20 | 10.27 | 96.90K |
| 2024-10-18 | 10.28 | 10.26 | ↓$0.02 (-0.19%) | 10.26 | 10.30 | 165.75K |
| 2024-10-17 | 10.32 | 10.27 | ↓$0.05 (-0.48%) | 10.25 | 10.32 | 178.41K |
| 2024-10-16 | 10.32 | 10.34 | ↑$0.02 (0.19%) | 10.29 | 10.34 | 108.91K |
| 2024-10-15 | 10.35 | 10.34 | ↓$0.01 (-0.10%) | 10.33 | 10.40 | 149.18K |
| 2024-10-14 | 10.40 | 10.34 | ↓$0.06 (-0.58%) | 10.33 | 10.41 | 153.23K |
| 2024-10-11 | 10.35 | 10.37 | ↑$0.02 (0.19%) | 10.34 | 10.39 | 202.46K |
| 2024-10-10 | 10.39 | 10.35 | ↓$0.04 (-0.38%) | 10.35 | 10.39 | 158.96K |
| 2024-10-09 | 10.42 | 10.38 | ↓$0.04 (-0.38%) | 10.36 | 10.43 | 242.27K |
| 2024-10-08 | 10.33 | 10.41 | ↑$0.08 (0.77%) | 10.31 | 10.42 | 412.51K |
Create an account or log in to view more rows.
$IQI I actually want the market pullback 5% is pretty crazy how this market keep going and going
$IQI Holding Pattern
$IQI money comes and goes but your story stays with you the rest of your life. Apes for life ??
$IQI the bulls in here
$IQI time will come
$IQI unstoppable up wow
$IQI Buy the dip
$IQI come back next earning
$IQI wow. The volume is so low today. Unreal
$IQI good support.....