Invesco Quality Municipal Income Closed Fund (IQI) Historical Stock Data
9.36 ↓0.24 (-2.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IQI is down -0.31% a day on average. There have been 8 days where Invesco Quality Municipal Income Closed Fund closed green and 22 days where IQI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 9.56 | 9.36 | ↓$0.20 (-2.09%) | 9.29 | 9.56 | 268.37K |
| 2025-04-04 | 9.74 | 9.60 | ↓$0.14 (-1.44%) | 9.58 | 9.77 | 253.49K |
| 2025-04-03 | 9.81 | 9.77 | ↓$0.04 (-0.41%) | 9.76 | 9.82 | 150.11K |
| 2025-04-02 | 9.80 | 9.79 | ↓$0.01 (-0.10%) | 9.75 | 9.80 | 189.15K |
| 2025-04-01 | 9.70 | 9.72 | ↑$0.02 (0.21%) | 9.69 | 9.76 | 97.13K |
| 2025-03-31 | 9.75 | 9.68 | ↓$0.07 (-0.72%) | 9.65 | 9.78 | 152.48K |
| 2025-03-28 | 9.65 | 9.65 | ↑$0.00 (0.00%) | 9.63 | 9.67 | 213.75K |
| 2025-03-27 | 9.64 | 9.59 | ↓$0.05 (-0.52%) | 9.58 | 9.65 | 145.63K |
| 2025-03-26 | 9.71 | 9.65 | ↓$0.06 (-0.62%) | 9.63 | 9.72 | 219.01K |
| 2025-03-25 | 9.83 | 9.71 | ↓$0.12 (-1.22%) | 9.71 | 9.83 | 167.71K |
| 2025-03-24 | 9.85 | 9.84 | ↓$0.01 (-0.10%) | 9.80 | 9.86 | 169.67K |
| 2025-03-21 | 9.75 | 9.82 | ↑$0.07 (0.72%) | 9.74 | 9.82 | 132.56K |
| 2025-03-20 | 9.71 | 9.70 | ↓$0.01 (-0.10%) | 9.70 | 9.75 | 128.98K |
| 2025-03-19 | 9.70 | 9.70 | ↑$0.00 (0.00%) | 9.59 | 9.70 | 210.77K |
| 2025-03-18 | 9.75 | 9.73 | ↓$0.02 (-0.21%) | 9.70 | 9.75 | 182.52K |
| 2025-03-17 | 9.79 | 9.78 | ↓$0.01 (-0.10%) | 9.77 | 9.81 | 153.07K |
| 2025-03-14 | 9.87 | 9.84 | ↓$0.03 (-0.30%) | 9.82 | 9.88 | 100.17K |
| 2025-03-13 | 9.88 | 9.87 | ↓$0.01 (-0.10%) | 9.80 | 9.88 | 149.03K |
| 2025-03-12 | 9.93 | 9.89 | ↓$0.04 (-0.40%) | 9.85 | 9.93 | 115.70K |
| 2025-03-11 | 9.97 | 9.94 | ↓$0.03 (-0.30%) | 9.89 | 9.97 | 111.77K |
| 2025-03-10 | 9.94 | 9.98 | ↑$0.04 (0.40%) | 9.91 | 9.99 | 164.96K |
| 2025-03-07 | 9.99 | 9.93 | ↓$0.06 (-0.60%) | 9.92 | 10.00 | 104.43K |
| 2025-03-06 | 10.04 | 9.98 | ↓$0.06 (-0.60%) | 9.98 | 10.04 | 101.19K |
| 2025-03-05 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.01 | 10.06 | 116.18K |
| 2025-03-04 | 10.06 | 10.01 | ↓$0.05 (-0.50%) | 10.00 | 10.13 | 140.71K |
| 2025-03-03 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.05 | 10.10 | 133.76K |
| 2025-02-28 | 10.10 | 10.08 | ↓$0.02 (-0.20%) | 10.04 | 10.12 | 176.62K |
| 2025-02-27 | 10.07 | 10.05 | ↓$0.02 (-0.20%) | 10.02 | 10.08 | 248.15K |
| 2025-02-26 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.04 | 10.06 | 121.08K |
| 2025-02-25 | 10.04 | 10.06 | ↑$0.02 (0.20%) | 10.01 | 10.07 | 186.67K |
Create an account or log in to view more rows.
$IQI Take it Bears !
$IQI wtf?
$IQI in it to win it
$IQI I actually want the market pullback 5% is pretty crazy how this market keep going and going
$IQI Holding Pattern
$IQI money comes and goes but your story stays with you the rest of your life. Apes for life ??
$IQI the bulls in here
$IQI time will come
$IQI unstoppable up wow
$IQI Buy the dip