Invesco Quality Municipal Income Closed Fund (IQI) Historical Stock Data
9.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IQI is down -0.21% a day on average. There have been 11 days where Invesco Quality Municipal Income Closed Fund closed green and 19 days where IQI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.66 | 9.64 | ↓$0.02 (-0.21%) | 9.61 | 9.74 | 175.53K |
| 2024-12-19 | 9.76 | 9.64 | ↓$0.12 (-1.23%) | 9.60 | 9.78 | 261.17K |
| 2024-12-18 | 9.86 | 9.78 | ↓$0.08 (-0.81%) | 9.77 | 9.88 | 167.40K |
| 2024-12-17 | 10.00 | 9.86 | ↓$0.14 (-1.40%) | 9.82 | 10.00 | 331.82K |
| 2024-12-16 | 10.09 | 10.03 | ↓$0.06 (-0.59%) | 10.02 | 10.09 | 196.08K |
| 2024-12-13 | 10.13 | 10.09 | ↓$0.04 (-0.44%) | 10.06 | 10.13 | 138.97K |
| 2024-12-12 | 10.23 | 10.17 | ↓$0.06 (-0.59%) | 10.15 | 10.23 | 232.65K |
| 2024-12-11 | 10.20 | 10.22 | ↑$0.02 (0.20%) | 10.19 | 10.29 | 192.63K |
| 2024-12-10 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.17 | 10.23 | 213.74K |
| 2024-12-09 | 10.23 | 10.19 | ↓$0.04 (-0.39%) | 10.15 | 10.23 | 117.37K |
| 2024-12-06 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.15 | 10.22 | 147.82K |
| 2024-12-05 | 10.22 | 10.17 | ↓$0.05 (-0.49%) | 10.16 | 10.23 | 258.64K |
| 2024-12-04 | 10.25 | 10.23 | ↓$0.02 (-0.20%) | 10.21 | 10.27 | 366.91K |
| 2024-12-03 | 10.27 | 10.28 | ↑$0.01 (0.10%) | 10.22 | 10.29 | 215.04K |
| 2024-12-02 | 10.25 | 10.28 | ↑$0.03 (0.29%) | 10.16 | 10.31 | 177.92K |
| 2024-11-29 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.19 | 10.28 | 151.07K |
| 2024-11-27 | 10.09 | 10.21 | ↑$0.12 (1.19%) | 10.02 | 10.24 | 248.60K |
| 2024-11-26 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 9.98 | 10.08 | 227.75K |
| 2024-11-25 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.01 | 10.05 | 258.90K |
| 2024-11-22 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.96 | 10.00 | 129.93K |
| 2024-11-21 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.96 | 10.00 | 134.89K |
| 2024-11-20 | 9.95 | 9.98 | ↑$0.03 (0.30%) | 9.94 | 9.98 | 129.41K |
| 2024-11-19 | 9.99 | 9.94 | ↓$0.05 (-0.50%) | 9.94 | 9.99 | 167.99K |
| 2024-11-18 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.98 | 10.03 | 164.93K |
| 2024-11-15 | 10.02 | 9.97 | ↓$0.05 (-0.50%) | 9.97 | 10.03 | 128.40K |
| 2024-11-14 | 10.12 | 10.10 | ↓$0.02 (-0.20%) | 10.08 | 10.12 | 166.89K |
| 2024-11-13 | 10.09 | 10.11 | ↑$0.02 (0.20%) | 10.06 | 10.11 | 173.91K |
| 2024-11-12 | 10.10 | 10.02 | ↓$0.08 (-0.79%) | 10.01 | 10.10 | 186.85K |
| 2024-11-11 | 10.16 | 10.13 | ↓$0.03 (-0.28%) | 10.07 | 10.16 | 148.58K |
| 2024-11-08 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.08 | 10.13 | 268.83K |
Create an account or log in to view more rows.
$IQI in it to win it
$IQI I actually want the market pullback 5% is pretty crazy how this market keep going and going
$IQI Holding Pattern
$IQI money comes and goes but your story stays with you the rest of your life. Apes for life ??
$IQI the bulls in here
$IQI time will come
$IQI unstoppable up wow
$IQI Buy the dip
$IQI come back next earning
$IQI wow. The volume is so low today. Unreal