iPower Inc (IPW) Historical Stock Data

0.85 ↓0.10 (-10.80%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IPW is down -0.66% a day on average. There have been 13 days where iPower Inc closed green and 17 days where IPW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-14	0.93	0.85	↓$0.08 (-8.60%)	0.81	1.02	287.82K
2025-01-13	0.88	0.95	↑$0.07 (8.28%)	0.85	1.00	185.22K
2025-01-10	0.97	0.90	↓$0.07 (-7.22%)	0.89	0.97	77.11K
2025-01-08	0.89	0.97	↑$0.08 (9.13%)	0.84	1.00	264.05K
2025-01-07	0.92	0.89	↓$0.03 (-3.26%)	0.85	0.92	80.93K
2025-01-06	0.90	0.89	↓$0.01 (-1.11%)	0.86	0.91	70.65K
2025-01-03	0.83	0.87	↑$0.04 (4.83%)	0.81	0.90	137.09K
2025-01-02	0.86	0.85	↓$0.01 (-1.28%)	0.80	0.86	139.17K
2024-12-31	0.79	0.83	↑$0.04 (5.40%)	0.78	0.86	61.01K
2024-12-30	0.80	0.80	↓$0.00 (-0.13%)	0.76	0.81	92.48K
2024-12-27	0.85	0.81	↓$0.04 (-4.72%)	0.72	0.85	158.98K
2024-12-26	0.85	0.84	↓$0.01 (-1.05%)	0.82	0.85	56.61K
2024-12-24	0.85	0.82	↓$0.03 (-3.78%)	0.78	0.85	21.23K
2024-12-23	0.86	0.83	↓$0.03 (-3.49%)	0.83	0.86	32.22K
2024-12-20	0.90	0.86	↓$0.04 (-4.96%)	0.80	0.92	101.88K
2024-12-19	0.80	0.86	↑$0.06 (7.49%)	0.80	0.89	44.53K
2024-12-18	0.94	0.80	↓$0.14 (-14.67%)	0.78	0.94	135.17K
2024-12-17	0.93	0.94	↑$0.00 (0.39%)	0.93	0.95	59.63K
2024-12-16	1.01	0.94	↓$0.07 (-7.11%)	0.90	1.01	82.39K
2024-12-13	0.98	1.01	↑$0.03 (3.06%)	0.88	1.02	214.85K
2024-12-12	0.91	0.93	↑$0.02 (2.15%)	0.91	0.96	65.09K
2024-12-11	1.04	0.91	↓$0.13 (-12.39%)	0.85	1.08	282.55K
2024-12-10	0.99	1.01	↑$0.02 (2.02%)	0.84	1.10	382.43K
2024-12-09	0.79	0.93	↑$0.14 (18.34%)	0.75	1.01	369.08K
2024-12-06	0.79	0.75	↓$0.04 (-4.92%)	0.74	0.80	120.18K
2024-12-05	0.81	0.79	↓$0.02 (-2.06%)	0.78	0.82	80.95K
2024-12-04	0.85	0.81	↓$0.04 (-4.51%)	0.75	0.85	246.51K
2024-12-03	0.80	0.84	↑$0.04 (4.45%)	0.78	0.86	237.13K
2024-12-02	0.81	0.81	↑$0.00 (0.00%)	0.80	0.88	233.99K
2024-11-29	0.82	0.82	↑$0.00 (0.00%)	0.80	0.82	178.60K