InterPrivate Acquisition Corp (IPV) Historical Stock Data

Historical Data

In the past 30 trading days, IPV is down -2.24% a day on average. There have been 10 days where InterPrivate Acquisition Corp closed green and 20 days where IPV closed red.

Date	Open	Close	Change	Low	High	Volume
2021-03-19	13.59	14.57	↑$0.98 (7.21%)	13.47	15.10	1.91M
2021-03-18	14.30	13.19	↓$1.11 (-7.76%)	13.04	14.80	1.80M
2021-03-17	15.37	14.05	↓$1.32 (-8.59%)	13.82	15.50	2.57M
2021-03-16	17.18	15.08	↓$2.10 (-12.22%)	14.90	17.50	3.17M
2021-03-15	13.80	16.16	↑$2.36 (17.10%)	12.87	18.91	7.84M
2021-03-12	13.13	13.04	↓$0.09 (-0.69%)	12.60	13.90	1.46M
2021-03-11	13.25	13.21	↓$0.04 (-0.30%)	12.76	13.99	1.74M
2021-03-10	13.89	12.72	↓$1.17 (-8.42%)	12.71	14.50	1.44M
2021-03-09	12.18	12.55	↑$0.37 (3.04%)	11.91	12.70	1.01M
2021-03-08	13.36	11.56	↓$1.80 (-13.47%)	11.50	13.50	1.18M
2021-03-05	13.80	12.44	↓$1.36 (-9.86%)	10.70	13.80	3.82M
2021-03-04	14.75	13.55	↓$1.20 (-8.14%)	13.51	15.20	2.31M
2021-03-03	15.45	15.50	↑$0.05 (0.32%)	14.41	15.99	1.38M
2021-03-02	15.80	15.45	↓$0.35 (-2.22%)	15.30	15.95	801.30K
2021-03-01	14.67	15.26	↑$0.59 (4.02%)	14.47	15.43	0.99M
2021-02-26	15.04	13.86	↓$1.18 (-7.85%)	13.75	15.57	1.28M
2021-02-25	16.00	15.04	↓$0.96 (-6.00%)	14.90	16.25	806.10K
2021-02-24	16.30	15.74	↓$0.56 (-3.44%)	15.41	16.57	1.23M
2021-02-23	17.66	16.08	↓$1.58 (-8.95%)	15.00	17.91	2.14M
2021-02-22	19.60	19.09	↓$0.51 (-2.60%)	19.03	20.78	1.20M
2021-02-19	17.75	19.50	↑$1.75 (9.86%)	17.64	19.50	1.84M
2021-02-18	16.80	17.33	↑$0.53 (3.15%)	16.66	17.91	0.90M
2021-02-17	17.25	16.95	↓$0.30 (-1.74%)	16.80	17.71	1.09M
2021-02-16	18.35	17.10	↓$1.25 (-6.81%)	17.02	18.48	1.03M
2021-02-12	17.90	17.96	↑$0.06 (0.34%)	17.57	18.39	700.70K
2021-02-11	19.82	18.40	↓$1.42 (-7.16%)	17.73	20.80	1.80M
2021-02-10	20.26	20.00	↓$0.26 (-1.28%)	18.80	20.85	1.33M
2021-02-09	20.76	19.66	↓$1.10 (-5.30%)	19.11	21.84	4.12M
2021-02-08	16.74	18.48	↑$1.74 (10.39%)	16.30	18.78	2.29M
2021-02-05	16.67	16.72	↑$0.05 (0.30%)	16.25	16.85	513.40K