IPV-WS (IPV-WS) Historical Stock Data
Historical Data
In the past 30 trading days, IPV-WS is down -1.89% a day on average. There have been 11 days where IPV-WS closed green and 19 days where IPV-WS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-12 | 13.13 | 13.04 | ↓$0.09 (-0.69%) | 12.60 | 13.90 | 1.46M |
| 2021-03-11 | 13.25 | 13.21 | ↓$0.04 (-0.30%) | 12.76 | 13.99 | 1.75M |
| 2021-03-10 | 13.89 | 12.72 | ↓$1.17 (-8.42%) | 12.71 | 14.50 | 1.45M |
| 2021-03-09 | 12.18 | 12.55 | ↑$0.37 (3.04%) | 11.91 | 12.70 | 1.02M |
| 2021-03-08 | 13.36 | 11.56 | ↓$1.80 (-13.47%) | 11.50 | 13.50 | 1.18M |
| 2021-03-05 | 13.80 | 12.44 | ↓$1.36 (-9.86%) | 10.70 | 13.80 | 3.82M |
| 2021-03-04 | 14.75 | 13.55 | ↓$1.20 (-8.14%) | 13.51 | 15.20 | 2.31M |
| 2021-03-03 | 15.45 | 15.50 | ↑$0.05 (0.32%) | 14.41 | 15.99 | 1.39M |
| 2021-03-02 | 15.80 | 15.45 | ↓$0.35 (-2.22%) | 15.30 | 15.95 | 804.86K |
| 2021-03-01 | 14.67 | 15.26 | ↑$0.59 (4.02%) | 14.47 | 15.43 | 0.99M |
| 2021-02-26 | 15.04 | 13.86 | ↓$1.18 (-7.85%) | 13.75 | 15.57 | 1.28M |
| 2021-02-25 | 16.00 | 15.04 | ↓$0.96 (-6.00%) | 14.90 | 16.25 | 806.13K |
| 2021-02-24 | 16.30 | 15.74 | ↓$0.56 (-3.44%) | 15.41 | 16.57 | 1.23M |
| 2021-02-23 | 17.66 | 16.08 | ↓$1.58 (-8.95%) | 15.00 | 17.91 | 2.14M |
| 2021-02-22 | 19.60 | 19.09 | ↓$0.51 (-2.60%) | 19.03 | 20.78 | 1.20M |
| 2021-02-19 | 17.75 | 19.50 | ↑$1.75 (9.86%) | 17.64 | 19.50 | 1.84M |
| 2021-02-18 | 16.80 | 17.33 | ↑$0.53 (3.15%) | 16.66 | 17.91 | 0.91M |
| 2021-02-17 | 17.25 | 16.95 | ↓$0.30 (-1.74%) | 16.80 | 17.71 | 1.10M |
| 2021-02-16 | 18.35 | 17.10 | ↓$1.25 (-6.81%) | 17.02 | 18.48 | 1.03M |
| 2021-02-12 | 17.90 | 17.96 | ↑$0.06 (0.34%) | 17.57 | 18.39 | 707.82K |
| 2021-02-11 | 19.82 | 18.40 | ↓$1.42 (-7.16%) | 17.73 | 20.80 | 1.81M |
| 2021-02-10 | 20.26 | 20.00 | ↓$0.26 (-1.28%) | 18.80 | 20.85 | 1.33M |
| 2021-02-09 | 20.76 | 19.66 | ↓$1.10 (-5.30%) | 19.11 | 21.83 | 4.12M |
| 2021-02-08 | 16.74 | 18.48 | ↑$1.74 (10.39%) | 16.30 | 18.78 | 2.97M |
| 2021-02-05 | 16.67 | 16.72 | ↑$0.05 (0.30%) | 16.25 | 16.85 | 514.70K |
| 2021-02-04 | 16.61 | 16.76 | ↑$0.15 (0.90%) | 16.51 | 17.09 | 598.47K |
| 2021-02-03 | 15.85 | 16.61 | ↑$0.76 (4.79%) | 15.68 | 16.90 | 0.93M |
| 2021-02-02 | 15.50 | 15.83 | ↑$0.33 (2.13%) | 15.48 | 16.22 | 645.25K |
| 2021-02-01 | 15.23 | 15.22 | ↓$0.01 (-0.07%) | 14.93 | 16.24 | 1.27M |
| 2021-01-29 | 15.00 | 14.76 | ↓$0.24 (-1.60%) | 14.76 | 15.36 | 445.37K |
Create an account or log in to view more rows.
$IPV-WS time to short this
$IPV-WS This was indeed a beautiful day.
$IPV-WS Buy Buy Buy
$IPV-WS Let it go...
$IPV-WS it's just a matter of time and patience...
$IPV-WS Waiting waiting waiting — you know for what !!! Announcement!!!
$IPV-WS super bullish
$IPV-WS Holding
$IPV-WS TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$IPV-WS how long until we take off?