IPV-WS (IPV-WS) Historical Stock Data

Historical Data

In the past 30 trading days, IPV-WS is down -1.89% a day on average. There have been 11 days where IPV-WS closed green and 19 days where IPV-WS closed red.

Date	Open	Close	Change	Low	High	Volume
2021-03-12	13.13	13.04	↓$0.09 (-0.69%)	12.60	13.90	1.46M
2021-03-11	13.25	13.21	↓$0.04 (-0.30%)	12.76	13.99	1.75M
2021-03-10	13.89	12.72	↓$1.17 (-8.42%)	12.71	14.50	1.45M
2021-03-09	12.18	12.55	↑$0.37 (3.04%)	11.91	12.70	1.02M
2021-03-08	13.36	11.56	↓$1.80 (-13.47%)	11.50	13.50	1.18M
2021-03-05	13.80	12.44	↓$1.36 (-9.86%)	10.70	13.80	3.82M
2021-03-04	14.75	13.55	↓$1.20 (-8.14%)	13.51	15.20	2.31M
2021-03-03	15.45	15.50	↑$0.05 (0.32%)	14.41	15.99	1.39M
2021-03-02	15.80	15.45	↓$0.35 (-2.22%)	15.30	15.95	804.86K
2021-03-01	14.67	15.26	↑$0.59 (4.02%)	14.47	15.43	0.99M
2021-02-26	15.04	13.86	↓$1.18 (-7.85%)	13.75	15.57	1.28M
2021-02-25	16.00	15.04	↓$0.96 (-6.00%)	14.90	16.25	806.13K
2021-02-24	16.30	15.74	↓$0.56 (-3.44%)	15.41	16.57	1.23M
2021-02-23	17.66	16.08	↓$1.58 (-8.95%)	15.00	17.91	2.14M
2021-02-22	19.60	19.09	↓$0.51 (-2.60%)	19.03	20.78	1.20M
2021-02-19	17.75	19.50	↑$1.75 (9.86%)	17.64	19.50	1.84M
2021-02-18	16.80	17.33	↑$0.53 (3.15%)	16.66	17.91	0.91M
2021-02-17	17.25	16.95	↓$0.30 (-1.74%)	16.80	17.71	1.10M
2021-02-16	18.35	17.10	↓$1.25 (-6.81%)	17.02	18.48	1.03M
2021-02-12	17.90	17.96	↑$0.06 (0.34%)	17.57	18.39	707.82K
2021-02-11	19.82	18.40	↓$1.42 (-7.16%)	17.73	20.80	1.81M
2021-02-10	20.26	20.00	↓$0.26 (-1.28%)	18.80	20.85	1.33M
2021-02-09	20.76	19.66	↓$1.10 (-5.30%)	19.11	21.83	4.12M
2021-02-08	16.74	18.48	↑$1.74 (10.39%)	16.30	18.78	2.97M
2021-02-05	16.67	16.72	↑$0.05 (0.30%)	16.25	16.85	514.70K
2021-02-04	16.61	16.76	↑$0.15 (0.90%)	16.51	17.09	598.47K
2021-02-03	15.85	16.61	↑$0.76 (4.79%)	15.68	16.90	0.93M
2021-02-02	15.50	15.83	↑$0.33 (2.13%)	15.48	16.22	645.25K
2021-02-01	15.23	15.22	↓$0.01 (-0.07%)	14.93	16.24	1.27M
2021-01-29	15.00	14.76	↓$0.24 (-1.60%)	14.76	15.36	445.37K