InterPrivate Acquisition Corp (IPV-UN) Historical Stock Data

Historical Data

In the past 30 trading days, IPV-UN is down -1.37% a day on average. There have been 13 days where InterPrivate Acquisition Corp closed green and 17 days where IPV-UN closed red.

Date	Open	Close	Change	Low	High	Volume
2021-03-12	15.07	15.00	↓$0.08 (-0.50%)	14.10	15.32	3.41K
2021-03-11	16.50	16.00	↓$0.50 (-3.03%)	15.55	16.50	471
2021-03-10	15.33	15.25	↓$0.08 (-0.52%)	15.25	16.52	1.28K
2021-03-09	14.30	14.62	↑$0.32 (2.20%)	14.05	14.62	2.07K
2021-03-08	15.50	13.81	↓$1.69 (-10.90%)	13.81	15.50	4.08K
2021-03-05	14.45	14.86	↑$0.41 (2.80%)	12.90	14.86	8.55K
2021-03-04	15.76	16.00	↑$0.24 (1.53%)	15.76	16.00	2.16K
2021-03-03	16.94	17.35	↑$0.41 (2.40%)	16.94	18.61	515
2021-03-02	18.15	18.00	↓$0.15 (-0.83%)	18.00	18.15	358
2021-03-01	17.25	17.68	↑$0.43 (2.47%)	17.25	17.68	0.98K
2021-02-26	17.06	16.12	↓$0.94 (-5.51%)	16.12	17.94	2.29K
2021-02-25	18.82	17.51	↓$1.31 (-6.96%)	17.51	18.82	1.01K
2021-02-24	19.73	18.15	↓$1.58 (-8.02%)	17.97	19.73	5.08K
2021-02-23	20.48	19.01	↓$1.47 (-7.18%)	18.08	20.48	2.04K
2021-02-22	24.11	22.72	↓$1.39 (-5.77%)	22.70	24.11	2.24K
2021-02-19	21.00	22.96	↑$1.96 (9.33%)	21.00	22.96	76.83K
2021-02-18	20.49	20.50	↑$0.01 (0.05%)	20.30	20.84	42.91K
2021-02-17	20.00	19.51	↓$0.49 (-2.45%)	19.51	20.00	896
2021-02-16	21.30	19.96	↓$1.34 (-6.29%)	19.58	21.30	37.63K
2021-02-12	20.03	20.05	↑$0.02 (0.08%)	20.02	20.52	1.72K
2021-02-11	22.09	20.56	↓$1.53 (-6.93%)	20.49	24.93	3.41K
2021-02-10	24.00	23.24	↓$0.76 (-3.17%)	22.32	24.01	878
2021-02-09	25.74	22.84	↓$2.90 (-11.27%)	22.60	25.74	10.53K
2021-02-08	19.63	21.50	↑$1.87 (9.53%)	19.63	21.50	7.50K
2021-02-05	18.86	19.18	↑$0.32 (1.68%)	18.86	19.18	0.91K
2021-02-04	19.44	19.20	↓$0.24 (-1.23%)	19.07	19.44	1.24K
2021-02-03	18.02	18.63	↑$0.61 (3.39%)	18.02	19.24	2.44K
2021-02-02	17.54	18.00	↑$0.46 (2.62%)	17.54	18.35	9.52K
2021-02-01	18.29	18.70	↑$0.41 (2.24%)	18.29	18.70	830
2021-01-29	17.50	17.34	↓$0.16 (-0.91%)	17.34	17.50	318