Century Therapeutics Inc (IPSC) Historical Stock Data

0.53 ↓0.03 (-4.78%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IPSC is up 0.63% a day on average. There have been 16 days where Century Therapeutics Inc closed green and 14 days where IPSC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-30	0.56	0.53	↓$0.03 (-5.29%)	0.53	0.57	1.78M
2025-05-29	0.56	0.56	↓$0.00 (-0.54%)	0.55	0.59	683.03K
2025-05-28	0.56	0.56	↓$0.00 (-0.32%)	0.56	0.58	317.60K
2025-05-27	0.56	0.56	↑$0.00 (0.29%)	0.55	0.58	354.68K
2025-05-23	0.56	0.56	↓$0.00 (-0.41%)	0.55	0.59	431.70K
2025-05-22	0.56	0.57	↑$0.01 (2.13%)	0.55	0.60	421.44K
2025-05-21	0.62	0.58	↓$0.04 (-6.52%)	0.57	0.63	856.82K
2025-05-20	0.58	0.60	↑$0.02 (2.99%)	0.57	0.64	1.64M
2025-05-19	0.56	0.55	↓$0.01 (-1.02%)	0.55	0.58	640.23K
2025-05-16	0.52	0.56	↑$0.04 (8.23%)	0.51	0.57	1.38M
2025-05-15	0.50	0.52	↑$0.02 (4.04%)	0.49	0.52	484.09K
2025-05-14	0.54	0.49	↓$0.05 (-9.43%)	0.48	0.54	563.38K
2025-05-13	0.52	0.53	↑$0.00 (0.29%)	0.49	0.53	426.67K
2025-05-12	0.54	0.52	↓$0.02 (-2.82%)	0.51	0.55	254.77K
2025-05-09	0.50	0.54	↑$0.04 (7.40%)	0.50	0.54	461.51K
2025-05-08	0.50	0.52	↑$0.02 (4.00%)	0.50	0.53	414.78K
2025-05-07	0.52	0.52	↓$0.00 (-0.11%)	0.50	0.53	411.05K
2025-05-06	0.55	0.53	↓$0.02 (-3.64%)	0.52	0.55	826.40K
2025-05-05	0.55	0.56	↑$0.02 (2.86%)	0.55	0.57	527.84K
2025-05-02	0.55	0.55	↓$0.00 (-0.05%)	0.54	0.56	1.50M
2025-05-01	0.54	0.56	↑$0.02 (2.85%)	0.51	0.56	876.94K
2025-04-30	0.50	0.54	↑$0.04 (8.32%)	0.50	0.56	456.53K
2025-04-29	0.50	0.50	↑$0.00 (0.82%)	0.49	0.51	886.65K
2025-04-28	0.49	0.50	↑$0.01 (1.06%)	0.49	0.53	744.94K
2025-04-25	0.53	0.50	↓$0.03 (-4.85%)	0.50	0.53	639.52K
2025-04-24	0.54	0.53	↓$0.01 (-1.81%)	0.53	0.56	861.09K
2025-04-23	0.54	0.54	↓$0.00 (-0.07%)	0.53	0.57	1.28M
2025-04-22	0.54	0.54	↑$0.00 (0.00%)	0.52	0.56	1.41M
2025-04-21	0.53	0.54	↑$0.01 (1.89%)	0.52	0.56	861.03K
2025-04-17	0.50	0.54	↑$0.04 (8.74%)	0.50	0.56	657.52K