Renaissance International IPO ETF (IPOS) Historical Stock Data
12.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IPOS is down -0.13% a day on average. There have been 17 days where Renaissance International IPO ETF closed green and 13 days where IPOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-27 | 12.38 | 12.33 | ↓$0.05 (-0.40%) | 12.33 | 12.38 | 740 |
| 2024-12-26 | 12.42 | 12.42 | ↑$0.00 (0.00%) | 12.42 | 12.42 | 669 |
| 2024-12-24 | 12.39 | 12.40 | ↑$0.00 (0.04%) | 12.39 | 12.40 | 114 |
| 2024-12-23 | 12.40 | 12.40 | ↑$0.00 (0.00%) | 12.40 | 12.40 | 218 |
| 2024-12-20 | 12.42 | 12.42 | ↑$0.00 (0.01%) | 12.35 | 12.42 | 1.98K |
| 2024-12-16 | 12.44 | 12.49 | ↑$0.05 (0.42%) | 12.44 | 12.54 | 391 |
| 2024-12-13 | 12.55 | 12.57 | ↑$0.02 (0.15%) | 12.55 | 12.57 | 776 |
| 2024-12-12 | 12.72 | 12.64 | ↓$0.07 (-0.55%) | 12.64 | 12.72 | 167 |
| 2024-12-11 | 12.72 | 12.74 | ↑$0.01 (0.12%) | 12.72 | 12.74 | 241 |
| 2024-12-10 | 12.88 | 12.65 | ↓$0.23 (-1.79%) | 12.65 | 12.88 | 660 |
| 2024-12-09 | 13.02 | 13.02 | ↓$0.00 (-0.04%) | 13.02 | 13.13 | 578 |
| 2024-12-06 | 12.82 | 12.91 | ↑$0.09 (0.69%) | 12.77 | 12.91 | 6.05K |
| 2024-12-05 | 12.58 | 12.52 | ↓$0.06 (-0.52%) | 12.52 | 12.58 | 1.13K |
| 2024-12-04 | 12.51 | 12.51 | ↑$0.00 (0.00%) | 12.51 | 12.51 | 210 |
| 2024-12-03 | 12.42 | 12.42 | ↑$0.00 (0.00%) | 12.42 | 12.42 | 167 |
| 2024-12-02 | 12.44 | 12.47 | ↑$0.03 (0.24%) | 12.44 | 12.47 | 167 |
| 2024-11-29 | 12.38 | 12.41 | ↑$0.03 (0.25%) | 12.38 | 12.41 | 567 |
| 2024-11-27 | 12.23 | 12.20 | ↓$0.03 (-0.22%) | 12.16 | 12.23 | 856 |
| 2024-11-26 | 12.08 | 12.09 | ↑$0.01 (0.08%) | 12.08 | 12.09 | 1.05K |
| 2024-11-25 | 12.20 | 12.14 | ↓$0.06 (-0.49%) | 12.14 | 12.21 | 2.22K |
| 2024-11-22 | 12.16 | 12.15 | ↓$0.01 (-0.08%) | 12.10 | 12.16 | 1.64K |
| 2024-11-21 | 12.14 | 12.16 | ↑$0.02 (0.12%) | 12.13 | 12.16 | 0.96K |
| 2024-11-20 | 12.22 | 12.22 | ↓$0.00 (0.00%) | 12.20 | 12.24 | 1.93K |
| 2024-11-19 | 12.31 | 12.31 | ↑$0.00 (0.00%) | 12.29 | 12.31 | 482 |
| 2024-11-18 | 12.27 | 12.27 | ↑$0.00 (0.00%) | 12.27 | 12.27 | 356 |
| 2024-11-15 | 12.24 | 12.22 | ↓$0.02 (-0.16%) | 12.22 | 12.24 | 801 |
| 2024-11-14 | 12.44 | 12.29 | ↓$0.15 (-1.25%) | 12.29 | 12.44 | 873 |
| 2024-11-13 | 12.43 | 12.40 | ↓$0.03 (-0.24%) | 12.40 | 12.43 | 1.44K |
| 2024-11-12 | 12.51 | 12.51 | ↑$0.00 (0.00%) | 12.51 | 12.51 | 242 |
| 2024-11-11 | 12.66 | 12.62 | ↓$0.04 (-0.36%) | 12.60 | 12.66 | 753 |
Create an account or log in to view more rows.
$IPOS all’s I know is buy and hold… no expectations
$IPOS Let’s goooo
$IPOS Come on.. Let it fall.. buy later bulls
$IPOS lock and load
$IPOS NOT SELLING.
$IPOS Don't hold!!! Buy it
$IPOS Bullish AF ??
$IPOS good place to average up
$IPOS I’ll be buying more if this dips!
$IPOS Bull trap