Social Capital Hedosophia Holdings Corp IV (IPOD) Historical Stock Data
10.03 ↑0.00 (0.00%)
As of October 14, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, IPOD is up 0.04% a day on average. There have been 27 days where Social Capital Hedosophia Holdings Corp IV closed green and 3 days where IPOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-14 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 605.47K |
| 2022-10-13 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.05 | 402.54K |
| 2022-10-12 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 351.27K |
| 2022-10-11 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 0.98M |
| 2022-10-10 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.05 | 565.07K |
| 2022-10-07 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 369.36K |
| 2022-10-06 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 54.91K |
| 2022-10-05 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 177.56K |
| 2022-10-04 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 151.65K |
| 2022-10-03 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 207.40K |
| 2022-09-30 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 190.35K |
| 2022-09-29 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 800.25K |
| 2022-09-28 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 148.75K |
| 2022-09-27 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 198.49K |
| 2022-09-26 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 321.77K |
| 2022-09-23 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 366.48K |
| 2022-09-22 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 744.39K |
| 2022-09-21 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 1.13M |
| 2022-09-20 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.99 | 10.02 | 18.64M |
| 2022-09-19 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 9.99 | 10.03 | 780.67K |
| 2022-09-16 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 131.99K |
| 2022-09-15 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 85.93K |
| 2022-09-14 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.03 | 159.61K |
| 2022-09-13 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 107.15K |
| 2022-09-12 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.01 | 10.03 | 99.03K |
| 2022-09-09 | 9.99 | 10.01 | ↑$0.02 (0.20%) | 9.99 | 10.02 | 149.41K |
| 2022-09-08 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.01 | 156.31K |
| 2022-09-07 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 118.69K |
| 2022-09-02 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 35.54K |
| 2022-09-01 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 178.72K |
Create an account or log in to view more rows.
$IPOD we back
$IPOD over a thousand shares in now
$IPOD LFGGGGGG
$IPOD not worrying
$IPOD BUY BUY BUY BUY
$IPOD Let it go...
$IPOD HOLDING STRONG FOR ALL OF YOU
$IPOD almost go time
$IPOD in it to win it
$IPOD Hold on to your Butts.