Interstate Power and Light Company (IPLDP) Historical Stock Data
24.99 ↑0.00 (0.00%)
As of December 9, 2021, 3:12pm EST.
Historical Data
In the past 30 trading days, IPLDP is down -0.03% a day on average. There have been 14 days where Interstate Power and Light Company closed green and 16 days where IPLDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-14 | 25.01 | 24.99 | ↓$0.02 (-0.07%) | 24.99 | 25.01 | 2.30K |
| 2021-12-13 | 25.00 | 25.01 | ↑$0.01 (0.04%) | 24.99 | 25.01 | 7.24K |
| 2021-12-10 | 25.00 | 24.99 | ↓$0.01 (-0.04%) | 24.99 | 25.01 | 4.16K |
| 2021-12-09 | 25.01 | 25.01 | ↑$0.00 (0.01%) | 25.00 | 25.01 | 2K |
| 2021-12-08 | 25.01 | 24.99 | ↓$0.02 (-0.08%) | 24.99 | 25.01 | 11.59K |
| 2021-12-07 | 25.00 | 25.01 | ↑$0.01 (0.04%) | 25.00 | 25.01 | 4.85K |
| 2021-12-06 | 25.01 | 25.00 | ↓$0.01 (-0.04%) | 24.99 | 25.01 | 7.85K |
| 2021-12-03 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.00 | 25.01 | 5.17K |
| 2021-12-02 | 25.01 | 25.01 | ↓$0.01 (-0.02%) | 25.00 | 25.01 | 16.59K |
| 2021-12-01 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.99 | 25.04 | 2.21M |
| 2021-11-30 | 25.02 | 24.99 | ↓$0.03 (-0.12%) | 24.98 | 25.04 | 9.65K |
| 2021-11-29 | 25.05 | 25.00 | ↓$0.05 (-0.20%) | 24.98 | 25.27 | 23.45K |
| 2021-11-26 | 25.29 | 25.29 | ↑$0.00 (0.02%) | 25.28 | 25.29 | 805 |
| 2021-11-24 | 25.29 | 25.30 | ↑$0.01 (0.04%) | 25.29 | 25.31 | 5.37K |
| 2021-11-23 | 25.29 | 25.28 | ↓$0.01 (-0.04%) | 25.26 | 25.31 | 317.91K |
| 2021-11-22 | 25.31 | 25.30 | ↓$0.01 (-0.04%) | 25.30 | 25.31 | 4.98K |
| 2021-11-19 | 25.34 | 25.33 | ↓$0.01 (-0.04%) | 25.31 | 25.36 | 5.50K |
| 2021-11-18 | 25.29 | 25.31 | ↑$0.02 (0.08%) | 25.28 | 25.36 | 9.64K |
| 2021-11-17 | 25.33 | 25.32 | ↓$0.01 (-0.04%) | 25.29 | 25.33 | 5.47K |
| 2021-11-16 | 25.36 | 25.28 | ↓$0.08 (-0.32%) | 25.28 | 25.37 | 5.71K |
| 2021-11-15 | 25.25 | 25.27 | ↑$0.02 (0.08%) | 25.25 | 25.37 | 37.91K |
| 2021-11-12 | 25.28 | 25.26 | ↓$0.02 (-0.08%) | 25.25 | 25.29 | 8.89K |
| 2021-11-11 | 25.30 | 25.27 | ↓$0.03 (-0.12%) | 25.27 | 25.30 | 3.89K |
| 2021-11-10 | 25.29 | 25.30 | ↑$0.01 (0.04%) | 25.27 | 25.30 | 9.42K |
| 2021-11-09 | 25.30 | 25.26 | ↓$0.04 (-0.16%) | 25.26 | 25.30 | 15.59K |
| 2021-11-08 | 25.26 | 25.28 | ↑$0.02 (0.08%) | 25.26 | 25.29 | 20.22K |
| 2021-11-05 | 25.26 | 25.27 | ↑$0.01 (0.04%) | 25.26 | 25.32 | 36.78K |
| 2021-11-04 | 25.50 | 25.28 | ↓$0.22 (-0.86%) | 25.27 | 25.50 | 50.85K |
| 2021-11-03 | 26.04 | 26.20 | ↑$0.16 (0.61%) | 26.02 | 26.20 | 1.81K |
| 2021-11-02 | 26.01 | 26.09 | ↑$0.09 (0.33%) | 26.01 | 26.10 | 2.04K |
Create an account or log in to view more rows.
$IPLDP Love this stock.
Light taps
$IPLDP unstoppable up wow
$IPLDP I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$IPLDP bull trap confirmed
$IPLDP Bears always win...
Bulls have to be forever bagholders....
$IPLDP green is good
$IPLDP no pain no gain
$IPLDP Stair stepping nicely
$IPLDP buy bitches
$IPLDP Burn burn burn