Intrepid Potash Inc (IPI) Historical Stock Data
26.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IPI is up 0.40% a day on average. There have been 16 days where Intrepid Potash Inc closed green and 14 days where IPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 26.97 | 26.46 | ↓$0.51 (-1.89%) | 26.00 | 27.07 | 82.19K |
| 2024-11-19 | 26.49 | 27.06 | ↑$0.57 (2.15%) | 26.23 | 27.26 | 60.42K |
| 2024-11-18 | 26.95 | 26.84 | ↓$0.11 (-0.41%) | 26.68 | 28.11 | 156.69K |
| 2024-11-15 | 27.26 | 27.17 | ↓$0.09 (-0.33%) | 26.62 | 27.57 | 50.12K |
| 2024-11-14 | 27.50 | 27.00 | ↓$0.50 (-1.82%) | 26.46 | 27.67 | 69.88K |
| 2024-11-13 | 27.64 | 27.40 | ↓$0.24 (-0.87%) | 27.33 | 28.31 | 79.83K |
| 2024-11-12 | 27.76 | 27.40 | ↓$0.36 (-1.30%) | 26.32 | 28.15 | 94.92K |
| 2024-11-11 | 27.69 | 27.74 | ↑$0.05 (0.18%) | 26.80 | 27.84 | 105.65K |
| 2024-11-08 | 27.54 | 27.68 | ↑$0.14 (0.51%) | 27.43 | 28.65 | 100.11K |
| 2024-11-07 | 25.83 | 27.88 | ↑$2.05 (7.94%) | 25.76 | 28.45 | 107.30K |
| 2024-11-06 | 29.52 | 26.86 | ↓$2.66 (-9.01%) | 25.95 | 29.75 | 296.74K |
| 2024-11-05 | 26.69 | 28.79 | ↑$2.10 (7.87%) | 26.11 | 29.22 | 283.67K |
| 2024-11-04 | 26.36 | 26.72 | ↑$0.36 (1.37%) | 25.54 | 26.75 | 156.39K |
| 2024-11-01 | 25.38 | 25.37 | ↓$0.01 (-0.04%) | 24.95 | 25.50 | 43.92K |
| 2024-10-31 | 25.19 | 25.09 | ↓$0.10 (-0.40%) | 24.85 | 25.43 | 51.62K |
| 2024-10-30 | 26.21 | 25.02 | ↓$1.19 (-4.54%) | 25.00 | 26.70 | 56.70K |
| 2024-10-29 | 25.91 | 26.22 | ↑$0.31 (1.20%) | 25.64 | 26.41 | 41.66K |
| 2024-10-28 | 24.51 | 26.03 | ↑$1.52 (6.20%) | 24.00 | 26.19 | 81.26K |
| 2024-10-25 | 24.57 | 24.73 | ↑$0.16 (0.65%) | 24.49 | 24.91 | 37.53K |
| 2024-10-24 | 24.78 | 24.49 | ↓$0.29 (-1.17%) | 24.41 | 24.78 | 33.70K |
| 2024-10-23 | 24.60 | 24.69 | ↑$0.09 (0.37%) | 24.45 | 24.86 | 30.15K |
| 2024-10-22 | 24.42 | 24.68 | ↑$0.26 (1.06%) | 24.16 | 24.74 | 24.27K |
| 2024-10-21 | 24.37 | 24.57 | ↑$0.20 (0.82%) | 24.16 | 24.64 | 38.88K |
| 2024-10-18 | 24.59 | 24.47 | ↓$0.12 (-0.49%) | 24.00 | 24.72 | 50.18K |
| 2024-10-17 | 24.38 | 24.46 | ↑$0.08 (0.33%) | 23.95 | 24.50 | 37.83K |
| 2024-10-16 | 23.86 | 24.40 | ↑$0.54 (2.26%) | 23.86 | 24.44 | 47.05K |
| 2024-10-15 | 23.63 | 23.58 | ↓$0.05 (-0.21%) | 23.35 | 23.99 | 45.51K |
| 2024-10-14 | 24.12 | 23.88 | ↓$0.24 (-1.00%) | 23.81 | 24.34 | 48.64K |
| 2024-10-11 | 23.62 | 23.93 | ↑$0.31 (1.31%) | 23.62 | 23.97 | 29.61K |
| 2024-10-10 | 23.43 | 23.70 | ↑$0.27 (1.15%) | 23.40 | 23.76 | 20.38K |
Create an account or log in to view more rows.
$IPI Ride this train. You won't regret.
$IPI we need one good push to moon this.
$IPI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$IPI what’s next bulls
$IPI let's gooooooo
$IPI almost go time
$IPI Shorts are calling in all the favors
$IPI I like it
$IPI Was last two days consolidation??
$IPI lfg!!! So much movement ! Buy n hodl!