Intrepid Potash Inc (IPI) Historical Stock Data
38.10 ↑0.16 (0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IPI is up 0.98% a day on average. There have been 19 days where Intrepid Potash Inc closed green and 11 days where IPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 38.02 | 38.10 | ↑$0.08 (0.21%) | 37.26 | 38.18 | 304.58K |
| 2025-05-08 | 38.37 | 37.94 | ↓$0.43 (-1.12%) | 37.00 | 38.86 | 367.38K |
| 2025-05-07 | 38.20 | 37.85 | ↓$0.35 (-0.92%) | 37.66 | 38.85 | 322.75K |
| 2025-05-06 | 35.30 | 38.19 | ↑$2.89 (8.19%) | 35.30 | 38.87 | 788.40K |
| 2025-05-05 | 33.13 | 32.57 | ↓$0.56 (-1.69%) | 32.44 | 33.40 | 218.94K |
| 2025-05-02 | 33.24 | 33.27 | ↑$0.03 (0.09%) | 32.85 | 33.60 | 104.29K |
| 2025-05-01 | 32.94 | 32.88 | ↓$0.06 (-0.18%) | 32.70 | 33.57 | 163.97K |
| 2025-04-30 | 32.94 | 33.04 | ↑$0.10 (0.30%) | 31.85 | 33.22 | 155.51K |
| 2025-04-29 | 33.50 | 33.54 | ↑$0.04 (0.12%) | 33.11 | 33.79 | 149.77K |
| 2025-04-28 | 33.25 | 33.58 | ↑$0.33 (0.99%) | 33.14 | 35.17 | 254.89K |
| 2025-04-25 | 32.80 | 33.25 | ↑$0.45 (1.37%) | 32.42 | 33.50 | 201.19K |
| 2025-04-24 | 30.23 | 33.13 | ↑$2.90 (9.59%) | 30.23 | 33.21 | 391.92K |
| 2025-04-23 | 30.49 | 29.94 | ↓$0.55 (-1.80%) | 29.67 | 31.00 | 111.21K |
| 2025-04-22 | 29.04 | 29.97 | ↑$0.93 (3.20%) | 28.87 | 30.12 | 220.48K |
| 2025-04-21 | 29.08 | 28.73 | ↓$0.35 (-1.20%) | 28.32 | 29.08 | 110.41K |
| 2025-04-17 | 29.45 | 29.08 | ↓$0.37 (-1.26%) | 28.82 | 29.95 | 195.06K |
| 2025-04-16 | 28.62 | 29.39 | ↑$0.77 (2.69%) | 28.42 | 30.10 | 216.15K |
| 2025-04-15 | 29.51 | 29.17 | ↓$0.34 (-1.15%) | 28.70 | 29.68 | 138.74K |
| 2025-04-14 | 27.96 | 29.55 | ↑$1.59 (5.69%) | 27.71 | 29.65 | 230.01K |
| 2025-04-11 | 26.12 | 27.69 | ↑$1.57 (6.01%) | 25.76 | 27.80 | 150.06K |
| 2025-04-10 | 26.01 | 26.10 | ↑$0.09 (0.35%) | 25.39 | 26.67 | 152.52K |
| 2025-04-09 | 24.57 | 26.54 | ↑$1.97 (8.02%) | 24.28 | 27.34 | 162.61K |
| 2025-04-08 | 26.90 | 24.86 | ↓$2.04 (-7.58%) | 24.36 | 26.90 | 204.88K |
| 2025-04-07 | 24.91 | 25.38 | ↑$0.47 (1.89%) | 24.26 | 27.81 | 214.59K |
| 2025-04-04 | 27.74 | 25.86 | ↓$1.88 (-6.78%) | 25.42 | 27.76 | 376.62K |
| 2025-04-03 | 28.42 | 28.88 | ↑$0.46 (1.62%) | 28.10 | 29.57 | 188.86K |
| 2025-04-02 | 29.17 | 29.91 | ↑$0.74 (2.54%) | 28.76 | 29.98 | 149.48K |
| 2025-04-01 | 29.29 | 29.53 | ↑$0.24 (0.82%) | 28.43 | 30.06 | 152.54K |
| 2025-03-31 | 29.01 | 29.39 | ↑$0.38 (1.31%) | 28.04 | 29.61 | 247.20K |
| 2025-03-28 | 30.00 | 29.40 | ↓$0.60 (-2.00%) | 29.02 | 30.32 | 201.46K |
Create an account or log in to view more rows.
$IPI hot trash
$IPI this is my only green stonk!
I really like this stonk.
$IPI it can go lower
$IPI shorting it
$IPI never selling
$IPI green is good
$IPI to the moon!!! lfG
$IPI Ride this train. You won't regret.
$IPI we need one good push to moon this.
$IPI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare