Innate Pharma (IPHA) Historical Stock Data
1.51 ↑0.05 (3.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IPHA is up 0.75% a day on average. There have been 18 days where Innate Pharma closed green and 12 days where IPHA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.51 | 1.51 | 512 |
| 2024-12-02 | 1.56 | 1.46 | ↓$0.10 (-6.41%) | 1.45 | 1.56 | 10.71K |
| 2024-11-29 | 1.49 | 1.54 | ↑$0.05 (3.36%) | 1.49 | 1.55 | 3.51K |
| 2024-11-27 | 1.59 | 1.50 | ↓$0.09 (-5.66%) | 1.50 | 1.59 | 6.90K |
| 2024-11-26 | 1.48 | 1.50 | ↑$0.02 (1.35%) | 1.48 | 1.50 | 9.68K |
| 2024-11-25 | 1.56 | 1.45 | ↓$0.11 (-7.05%) | 1.45 | 1.57 | 69.41K |
| 2024-11-22 | 1.60 | 1.63 | ↑$0.03 (1.87%) | 1.54 | 1.70 | 7.99K |
| 2024-11-21 | 1.65 | 1.70 | ↑$0.05 (3.03%) | 1.56 | 1.70 | 1.30K |
| 2024-11-20 | 1.60 | 1.69 | ↑$0.09 (5.34%) | 1.60 | 1.70 | 7.67K |
| 2024-11-19 | 1.55 | 1.49 | ↓$0.06 (-3.87%) | 1.48 | 1.61 | 11.60K |
| 2024-11-18 | 1.45 | 1.53 | ↑$0.08 (5.52%) | 1.29 | 1.66 | 41.65K |
| 2024-11-15 | 1.60 | 1.44 | ↓$0.16 (-10.00%) | 1.44 | 1.66 | 20.23K |
| 2024-11-14 | 1.65 | 1.67 | ↑$0.02 (0.91%) | 1.62 | 1.68 | 5.76K |
| 2024-11-13 | 1.70 | 1.68 | ↓$0.02 (-1.44%) | 1.68 | 1.70 | 4.02K |
| 2024-11-12 | 1.75 | 1.90 | ↑$0.15 (8.57%) | 1.75 | 1.91 | 8.94K |
| 2024-11-11 | 1.69 | 1.85 | ↑$0.16 (9.47%) | 1.68 | 2.00 | 7.44K |
| 2024-11-08 | 1.57 | 1.84 | ↑$0.27 (17.28%) | 1.57 | 1.87 | 7.08K |
| 2024-11-07 | 1.82 | 1.84 | ↑$0.02 (1.36%) | 1.71 | 1.85 | 3.85K |
| 2024-11-06 | 2.06 | 2.06 | ↑$0.00 (0.00%) | 2.06 | 2.06 | 349 |
| 2024-11-05 | 1.73 | 1.78 | ↑$0.05 (2.74%) | 1.73 | 1.78 | 4.05K |
| 2024-11-04 | 1.94 | 1.83 | ↓$0.11 (-5.67%) | 1.80 | 1.94 | 2.14K |
| 2024-11-01 | 1.83 | 1.88 | ↑$0.04 (2.46%) | 1.83 | 1.91 | 6.63K |
| 2024-10-31 | 1.89 | 1.89 | ↓$0.00 (-0.16%) | 1.80 | 1.95 | 14.84K |
| 2024-10-30 | 1.84 | 1.83 | ↓$0.01 (-0.54%) | 1.77 | 1.84 | 9.18K |
| 2024-10-29 | 1.81 | 1.85 | ↑$0.04 (2.21%) | 1.81 | 1.86 | 2.78K |
| 2024-10-28 | 1.77 | 1.71 | ↓$0.06 (-3.39%) | 1.71 | 1.78 | 34.14K |
| 2024-10-25 | 1.84 | 1.80 | ↓$0.04 (-2.17%) | 1.80 | 1.84 | 808 |
| 2024-10-24 | 1.88 | 1.85 | ↓$0.03 (-1.85%) | 1.70 | 1.88 | 5.24K |
| 2024-10-23 | 1.85 | 1.93 | ↑$0.08 (4.32%) | 1.79 | 1.93 | 5.98K |
| 2024-10-22 | 1.90 | 1.92 | ↑$0.02 (0.79%) | 1.87 | 1.95 | 1.97K |
Create an account or log in to view more rows.
$IPHA Exciting times ahead people.
$IPHA Holding Strong since January ??????????
$IPHA good place to average up
$IPHA wow you bulls are losers
$IPHA yeah we're going green today
$IPHA Bears get cremated today
$IPHA Games being played here.
$IPHA red day ahead
$IPHA Powell save me
$IPHA longer we hold
more pressure on the shorts