Innate Pharma (IPHA) Historical Stock Data
1.79 ↓0.04 (-1.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IPHA is up 2.10% a day on average. There have been 13 days where Innate Pharma closed green and 17 days where IPHA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 1.82 | 1.79 | ↓$0.04 (-1.92%) | 1.75 | 1.83 | 12.20K |
| 2025-01-13 | 1.79 | 1.82 | ↑$0.03 (1.68%) | 1.78 | 1.87 | 29.62K |
| 2025-01-10 | 1.83 | 1.77 | ↓$0.06 (-3.28%) | 1.74 | 1.83 | 74.99K |
| 2025-01-08 | 1.87 | 1.83 | ↓$0.04 (-2.14%) | 1.64 | 1.87 | 38.40K |
| 2025-01-07 | 1.89 | 1.86 | ↓$0.03 (-1.59%) | 1.83 | 1.89 | 15.16K |
| 2025-01-06 | 1.92 | 1.88 | ↓$0.04 (-2.08%) | 1.85 | 1.95 | 80.23K |
| 2025-01-03 | 1.90 | 1.87 | ↓$0.03 (-1.58%) | 1.80 | 1.94 | 25.68K |
| 2025-01-02 | 1.94 | 1.87 | ↓$0.07 (-3.61%) | 1.87 | 1.94 | 38.37K |
| 2024-12-31 | 1.94 | 1.84 | ↓$0.10 (-5.15%) | 1.77 | 1.96 | 49.37K |
| 2024-12-30 | 2.09 | 1.95 | ↓$0.14 (-6.81%) | 1.81 | 2.09 | 101.58K |
| 2024-12-27 | 2.11 | 2.11 | ↑$0.00 (0.04%) | 2.04 | 2.14 | 33.41K |
| 2024-12-26 | 2.07 | 2.11 | ↑$0.04 (1.93%) | 2.03 | 2.12 | 41.71K |
| 2024-12-24 | 2.06 | 2.06 | ↑$0.00 (0.00%) | 2.03 | 2.08 | 24.12K |
| 2024-12-23 | 2.04 | 2.10 | ↑$0.06 (2.94%) | 2.01 | 2.15 | 37.96K |
| 2024-12-20 | 2.08 | 2.05 | ↓$0.03 (-1.44%) | 2.03 | 2.10 | 48.48K |
| 2024-12-19 | 2.15 | 2.16 | ↑$0.01 (0.47%) | 2.08 | 2.18 | 43.76K |
| 2024-12-18 | 2.19 | 2.16 | ↓$0.02 (-1.14%) | 2.11 | 2.36 | 156.59K |
| 2024-12-17 | 2.12 | 2.15 | ↑$0.03 (1.42%) | 2.12 | 2.31 | 196.24K |
| 2024-12-16 | 2.44 | 2.37 | ↓$0.07 (-2.95%) | 2.07 | 2.67 | 0.96M |
| 2024-12-13 | 1.50 | 3.02 | ↑$1.52 (101.33%) | 1.47 | 3.51 | 13.58M |
| 2024-12-12 | 1.57 | 1.55 | ↓$0.02 (-1.27%) | 1.54 | 1.64 | 126.25K |
| 2024-12-11 | 1.66 | 1.69 | ↑$0.03 (1.81%) | 1.52 | 1.73 | 301.56K |
| 2024-12-10 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.65 | 1.85 | 760.33K |
| 2024-12-09 | 1.84 | 1.90 | ↑$0.06 (3.26%) | 1.57 | 1.94 | 13.09M |
| 2024-12-06 | 1.62 | 1.47 | ↓$0.15 (-9.26%) | 1.43 | 1.62 | 40.95K |
| 2024-12-05 | 1.46 | 1.45 | ↓$0.01 (-0.68%) | 1.43 | 1.46 | 21.63K |
| 2024-12-04 | 1.51 | 1.45 | ↓$0.06 (-3.97%) | 1.41 | 1.51 | 14.90K |
| 2024-12-03 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.51 | 1.51 | 512 |
| 2024-12-02 | 1.56 | 1.46 | ↓$0.10 (-6.41%) | 1.45 | 1.56 | 10.71K |
| 2024-11-29 | 1.49 | 1.54 | ↑$0.05 (3.36%) | 1.49 | 1.55 | 3.51K |
Create an account or log in to view more rows.
$IPHA lets go!!
$IPHA Exciting times ahead people.
$IPHA Holding Strong since January ??????????
$IPHA good place to average up
$IPHA wow you bulls are losers
$IPHA yeah we're going green today
$IPHA Bears get cremated today
$IPHA Games being played here.
$IPHA red day ahead
$IPHA Powell save me