Intellipharmaceutics International Inc (IPCI) Historical Stock Data

Historical Data

In the past 30 trading days, IPCI is up 0.11% a day on average. There have been 21 days where Intellipharmaceutics International Inc closed green and 9 days where IPCI closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-08	0.14	0.15	↑$0.01 (7.41%)	0.14	0.15	4K
2020-10-07	0.14	0.14	↓$0.01 (-3.57%)	0.14	0.15	8K
2020-10-06	0.14	0.14	↑$0.00 (0.00%)	0.14	0.14	1.60K
2020-10-02	0.13	0.13	↑$0.01 (4.00%)	0.12	0.14	62K
2020-10-01	0.15	0.14	↓$0.01 (-6.90%)	0.08	0.15	76.90K
2020-09-30	0.16	0.15	↓$0.01 (-6.25%)	0.15	0.16	20.50K
2020-09-29	0.16	0.16	↑$0.01 (3.23%)	0.16	0.17	4.01K
2020-09-28	0.17	0.17	↓$0.01 (-2.94%)	0.17	0.17	4K
2020-09-25	0.17	0.17	↑$0.00 (0.00%)	0.17	0.17	7K
2020-09-24	0.17	0.17	↑$0.00 (0.00%)	0.17	0.17	9.10K
2020-09-17	0.16	0.18	↑$0.02 (9.38%)	0.16	0.18	20K
2020-09-16	0.17	0.18	↑$0.01 (5.88%)	0.17	0.18	1.50K
2020-09-15	0.17	0.17	↑$0.00 (0.00%)	0.17	0.17	1.70K
2020-09-14	0.17	0.18	↑$0.01 (6.06%)	0.17	0.18	34.13K
2020-09-11	0.17	0.17	↑$0.00 (0.00%)	0.17	0.17	4.50K
2020-09-10	0.17	0.17	↑$0.00 (0.00%)	0.17	0.17	9K
2020-09-09	0.18	0.18	↑$0.00 (0.00%)	0.16	0.18	7K
2020-09-04	0.17	0.17	↑$0.00 (0.00%)	0.16	0.17	15.54K
2020-09-03	0.18	0.18	↓$0.01 (-2.78%)	0.18	0.18	19.56K
2020-09-02	0.19	0.18	↓$0.01 (-2.70%)	0.17	0.19	40.01K
2020-08-31	0.20	0.20	↑$0.00 (0.00%)	0.19	0.20	18.58K
2020-08-28	0.19	0.19	↑$0.00 (0.00%)	0.19	0.19	18.41K
2020-08-26	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	1.05K
2020-08-25	0.19	0.20	↑$0.01 (2.63%)	0.19	0.20	6K
2020-08-24	0.20	0.19	↓$0.01 (-2.56%)	0.19	0.20	6.11K
2020-08-21	0.19	0.19	↑$0.00 (0.00%)	0.19	0.19	3.54K
2020-08-20	0.19	0.19	↑$0.00 (0.00%)	0.19	0.19	512
2020-08-19	0.20	0.19	↓$0.01 (-5.13%)	0.19	0.20	5.50K
2020-08-18	0.19	0.19	↑$0.01 (2.70%)	0.19	0.19	6.50K
2020-08-17	0.20	0.19	↓$0.01 (-5.13%)	0.19	0.20	10.04K