International Paper (IP) Historical Stock Data
44.27 ↓0.65 (-1.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IP is up 0.16% a day on average. There have been 16 days where International Paper closed green and 14 days where IP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 44.41 | 44.27 | ↓$0.14 (-0.32%) | 43.50 | 44.50 | 4.48M |
| 2025-05-08 | 44.58 | 44.92 | ↑$0.34 (0.76%) | 44.17 | 45.56 | 3.42M |
| 2025-05-07 | 44.80 | 44.02 | ↓$0.78 (-1.74%) | 43.74 | 45.02 | 4.34M |
| 2025-05-06 | 44.00 | 44.45 | ↑$0.45 (1.02%) | 43.56 | 44.50 | 5.29M |
| 2025-05-05 | 44.56 | 44.27 | ↓$0.28 (-0.64%) | 43.81 | 45.00 | 6.76M |
| 2025-05-02 | 44.97 | 45.84 | ↑$0.87 (1.93%) | 44.44 | 45.92 | 3.78M |
| 2025-05-01 | 45.00 | 43.89 | ↓$1.11 (-2.47%) | 43.80 | 45.19 | 6.19M |
| 2025-04-30 | 44.06 | 45.68 | ↑$1.62 (3.68%) | 43.96 | 46.50 | 10.71M |
| 2025-04-29 | 47.55 | 47.63 | ↑$0.08 (0.17%) | 47.18 | 48.29 | 4.03M |
| 2025-04-28 | 47.54 | 47.48 | ↓$0.06 (-0.13%) | 46.95 | 48.66 | 3.48M |
| 2025-04-25 | 47.35 | 47.35 | ↑$0.00 (0.00%) | 46.83 | 47.70 | 2.16M |
| 2025-04-24 | 46.40 | 47.63 | ↑$1.23 (2.65%) | 46.01 | 47.84 | 2.20M |
| 2025-04-23 | 47.59 | 46.75 | ↓$0.84 (-1.77%) | 46.39 | 48.33 | 3.64M |
| 2025-04-22 | 45.54 | 46.48 | ↑$0.94 (2.06%) | 45.53 | 46.75 | 2.62M |
| 2025-04-21 | 45.83 | 45.06 | ↓$0.77 (-1.68%) | 44.63 | 46.26 | 2.02M |
| 2025-04-17 | 46.11 | 46.28 | ↑$0.17 (0.37%) | 46.11 | 47.09 | 3.51M |
| 2025-04-16 | 46.60 | 46.30 | ↓$0.30 (-0.64%) | 45.93 | 47.09 | 2.85M |
| 2025-04-15 | 47.58 | 46.87 | ↓$0.71 (-1.49%) | 46.73 | 48.28 | 2.74M |
| 2025-04-14 | 48.18 | 47.58 | ↓$0.60 (-1.25%) | 46.65 | 48.28 | 3.56M |
| 2025-04-11 | 45.72 | 46.84 | ↑$1.12 (2.45%) | 44.94 | 47.07 | 5.35M |
| 2025-04-10 | 47.92 | 46.20 | ↓$1.72 (-3.59%) | 45.27 | 48.11 | 5M |
| 2025-04-09 | 44.20 | 49.02 | ↑$4.82 (10.90%) | 43.27 | 49.64 | 7.96M |
| 2025-04-08 | 47.22 | 44.66 | ↓$2.56 (-5.42%) | 43.74 | 47.64 | 7.55M |
| 2025-04-07 | 45.73 | 46.74 | ↑$1.01 (2.21%) | 44.32 | 48.89 | 7.77M |
| 2025-04-04 | 47.69 | 47.98 | ↑$0.29 (0.61%) | 45.41 | 48.73 | 8.13M |
| 2025-04-03 | 51.73 | 49.18 | ↓$2.55 (-4.93%) | 48.11 | 51.96 | 9.26M |
| 2025-04-02 | 53.13 | 54.46 | ↑$1.33 (2.50%) | 53.12 | 54.88 | 3.83M |
| 2025-04-01 | 53.40 | 53.65 | ↑$0.25 (0.47%) | 52.06 | 53.69 | 3.38M |
| 2025-03-31 | 52.58 | 53.35 | ↑$0.77 (1.46%) | 52.09 | 53.61 | 4.93M |
| 2025-03-28 | 54.53 | 53.21 | ↓$1.32 (-2.42%) | 52.85 | 54.83 | 4.88M |
Create an account or log in to view more rows.
$IP trash
$IP beauty. Bag secured
$IP Not another do nothing day
$IP I gave in! Bought more 100 shares
$IP green is good
$IP who loaded up??
$IP C'mon
do a spike!!
$IP Bull flag forming?
$IP trash
$IP tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.