Iovance Biotherapeutics Inc (IOVA) Historical Stock Data
7.38 ↑0.16 (2.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IOVA is down -1.17% a day on average. There have been 10 days where Iovance Biotherapeutics Inc closed green and 20 days where IOVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.17 | 7.38 | ↑$0.21 (2.93%) | 7.07 | 7.44 | 9.08M |
| 2024-12-19 | 7.46 | 7.22 | ↓$0.24 (-3.22%) | 7.18 | 7.50 | 8.73M |
| 2024-12-18 | 7.82 | 7.26 | ↓$0.56 (-7.16%) | 7.06 | 7.86 | 6.97M |
| 2024-12-17 | 7.73 | 7.81 | ↑$0.08 (1.03%) | 7.64 | 7.85 | 4.05M |
| 2024-12-16 | 7.93 | 7.84 | ↓$0.09 (-1.13%) | 7.79 | 8.14 | 4.86M |
| 2024-12-13 | 7.93 | 7.83 | ↓$0.10 (-1.26%) | 7.69 | 8.03 | 5.37M |
| 2024-12-12 | 8.54 | 7.96 | ↓$0.58 (-6.79%) | 7.94 | 8.56 | 6.89M |
| 2024-12-11 | 8.65 | 8.58 | ↓$0.07 (-0.81%) | 8.38 | 8.75 | 3.44M |
| 2024-12-10 | 8.87 | 8.59 | ↓$0.28 (-3.16%) | 8.54 | 8.90 | 4.12M |
| 2024-12-09 | 9.13 | 8.94 | ↓$0.19 (-2.08%) | 8.90 | 9.30 | 3.16M |
| 2024-12-06 | 8.53 | 9.03 | ↑$0.50 (5.86%) | 8.53 | 9.05 | 3.84M |
| 2024-12-05 | 8.66 | 8.47 | ↓$0.19 (-2.19%) | 8.43 | 8.83 | 3.65M |
| 2024-12-04 | 8.65 | 8.73 | ↑$0.08 (0.92%) | 8.65 | 8.90 | 3.07M |
| 2024-12-03 | 8.98 | 8.73 | ↓$0.25 (-2.78%) | 8.72 | 9.16 | 4.57M |
| 2024-12-02 | 9.31 | 9.07 | ↓$0.24 (-2.56%) | 9.05 | 9.38 | 4.51M |
| 2024-11-29 | 9.41 | 9.32 | ↓$0.09 (-0.96%) | 9.20 | 9.52 | 2.86M |
| 2024-11-27 | 9.28 | 9.40 | ↑$0.12 (1.29%) | 9.17 | 9.63 | 5.61M |
| 2024-11-26 | 9.28 | 9.12 | ↓$0.16 (-1.72%) | 9.07 | 9.42 | 4.41M |
| 2024-11-25 | 8.91 | 9.27 | ↑$0.36 (4.04%) | 8.89 | 9.70 | 9.96M |
| 2024-11-22 | 8.14 | 8.55 | ↑$0.41 (5.04%) | 8.08 | 8.72 | 5.42M |
| 2024-11-21 | 8.15 | 8.24 | ↑$0.09 (1.10%) | 7.98 | 8.38 | 4.36M |
| 2024-11-20 | 8.21 | 8.14 | ↓$0.07 (-0.85%) | 8.05 | 8.26 | 5.98M |
| 2024-11-19 | 8.22 | 8.19 | ↓$0.03 (-0.36%) | 8.10 | 8.39 | 6.29M |
| 2024-11-18 | 8.13 | 8.43 | ↑$0.30 (3.69%) | 8.13 | 8.65 | 11.26M |
| 2024-11-15 | 8.63 | 8.18 | ↓$0.45 (-5.21%) | 8.12 | 8.70 | 8.47M |
| 2024-11-14 | 9.02 | 8.59 | ↓$0.43 (-4.77%) | 8.59 | 9.19 | 6.92M |
| 2024-11-13 | 9.76 | 9.00 | ↓$0.76 (-7.79%) | 8.94 | 9.93 | 9.30M |
| 2024-11-12 | 10.43 | 9.69 | ↓$0.74 (-7.09%) | 9.69 | 10.47 | 8.97M |
| 2024-11-11 | 10.48 | 10.65 | ↑$0.17 (1.60%) | 10.05 | 10.86 | 8.56M |
| 2024-11-08 | 10.66 | 10.59 | ↓$0.07 (-0.67%) | 9.32 | 10.80 | 27.27M |
Create an account or log in to view more rows.
$IOVA buy bitches
$IOVA let’s go baby!
$IOVA lock and load
$IOVA This week or next…huge pop.
$IOVA green is good
$IOVA Buy the dip
$IOVA yeah we're going green today
$IOVA has just been halted from trading.
$IOVA YALL READY????????
$IOVA to the moon!