Income Opportunity Realty Investors (IOR) Historical Stock Data
18.95 ↑1.18 (6.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IOR is up 0.23% a day on average. There have been 26 days where Income Opportunity Realty Investors closed green and 4 days where IOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 18.95 | 18.95 | ↑$0.00 (0.00%) | 18.95 | 18.95 | 776 |
| 2024-12-19 | 17.77 | 17.77 | ↑$0.00 (0.00%) | 17.77 | 17.77 | 279 |
| 2024-12-18 | 17.88 | 17.85 | ↓$0.02 (-0.14%) | 17.83 | 18.00 | 757 |
| 2024-12-17 | 18.24 | 18.25 | ↑$0.01 (0.05%) | 18.24 | 18.25 | 705 |
| 2024-12-16 | 18.79 | 18.30 | ↓$0.49 (-2.61%) | 18.30 | 18.96 | 1.64K |
| 2024-12-13 | 17.50 | 18.35 | ↑$0.85 (4.84%) | 17.50 | 18.51 | 7.54K |
| 2024-12-10 | 17.25 | 17.25 | ↑$0.00 (0.00%) | 17.25 | 17.25 | 254 |
| 2024-12-09 | 17.20 | 17.25 | ↑$0.05 (0.29%) | 17.20 | 17.25 | 1.54K |
| 2024-12-06 | 17.20 | 17.20 | ↑$0.00 (0.00%) | 17.20 | 17.20 | 150 |
| 2024-12-05 | 16.93 | 17.20 | ↑$0.27 (1.59%) | 16.93 | 17.20 | 417 |
| 2024-12-04 | 16.55 | 16.55 | ↑$0.00 (0.00%) | 16.55 | 16.55 | 7 |
| 2024-12-03 | 16.55 | 16.55 | ↑$0.00 (0.00%) | 16.55 | 16.55 | 215 |
| 2024-12-02 | 16.01 | 16.01 | ↑$0.00 (0.00%) | 16.01 | 16.01 | 86 |
| 2024-11-29 | 16.01 | 16.01 | ↑$0.00 (0.00%) | 16.01 | 16.01 | 231 |
| 2024-11-25 | 16.01 | 16.01 | ↑$0.00 (0.00%) | 16.01 | 16.01 | 92 |
| 2024-11-22 | 16.01 | 16.01 | ↑$0.00 (0.00%) | 16.01 | 16.01 | 225 |
| 2024-11-15 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 19 |
| 2024-11-14 | 16.87 | 17.00 | ↑$0.13 (0.77%) | 16.87 | 17.00 | 366 |
| 2024-11-11 | 16.75 | 16.75 | ↑$0.00 (0.00%) | 16.75 | 16.75 | 419 |
| 2024-11-08 | 16.75 | 16.75 | ↑$0.00 (0.00%) | 16.75 | 16.75 | 687 |
| 2024-11-04 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 5 |
| 2024-11-01 | 17.00 | 16.50 | ↓$0.50 (-2.94%) | 16.50 | 17.14 | 4.42K |
| 2024-10-31 | 16.97 | 16.97 | ↑$0.00 (0.00%) | 16.97 | 16.97 | 140 |
| 2024-10-30 | 16.53 | 16.52 | ↓$0.01 (-0.06%) | 16.50 | 17.00 | 2.50K |
| 2024-10-28 | 16.53 | 17.21 | ↑$0.68 (4.11%) | 16.52 | 17.21 | 4.31K |
| 2024-10-23 | 17.10 | 17.10 | ↑$0.00 (0.00%) | 17.10 | 17.10 | 224 |
| 2024-10-22 | 17.01 | 17.10 | ↑$0.09 (0.53%) | 16.96 | 17.10 | 0.93K |
| 2024-10-21 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 25 |
| 2024-10-18 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 16.90 | 17.48 | 8.84K |
| 2024-10-17 | 17.09 | 17.15 | ↑$0.06 (0.36%) | 17.00 | 17.27 | 5.89K |
Create an account or log in to view more rows.
$IOR the redness has arrived
$IOR what’s next bulls
$IOR Growth/Value
$IOR news?
$IOR I warned everyone this company sucks
$IOR Rug pull soon?
$IOR Slapping that ask today
$IOR Was last two days consolidation??
$IOR yeeeeeee haw
$IOR Who’s still buying calls?