Income Opportunity Realty Investors (IOR) Historical Stock Data
17.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IOR is up 0.39% a day on average. There have been 27 days where Income Opportunity Realty Investors closed green and 3 days where IOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 19 |
| 2024-11-14 | 16.87 | 17.00 | ↑$0.13 (0.77%) | 16.87 | 17.00 | 366 |
| 2024-11-11 | 16.75 | 16.75 | ↑$0.00 (0.00%) | 16.75 | 16.75 | 419 |
| 2024-11-08 | 16.75 | 16.75 | ↑$0.00 (0.00%) | 16.75 | 16.75 | 687 |
| 2024-11-04 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 5 |
| 2024-11-01 | 17.00 | 16.50 | ↓$0.50 (-2.94%) | 16.50 | 17.14 | 4.42K |
| 2024-10-31 | 16.97 | 16.97 | ↑$0.00 (0.00%) | 16.97 | 16.97 | 140 |
| 2024-10-30 | 16.53 | 16.52 | ↓$0.01 (-0.06%) | 16.50 | 17.00 | 2.50K |
| 2024-10-28 | 16.53 | 17.21 | ↑$0.68 (4.11%) | 16.52 | 17.21 | 4.31K |
| 2024-10-23 | 17.10 | 17.10 | ↑$0.00 (0.00%) | 17.10 | 17.10 | 224 |
| 2024-10-22 | 17.01 | 17.10 | ↑$0.09 (0.53%) | 16.96 | 17.10 | 0.93K |
| 2024-10-21 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 25 |
| 2024-10-18 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 16.90 | 17.48 | 8.84K |
| 2024-10-17 | 17.09 | 17.15 | ↑$0.06 (0.36%) | 17.00 | 17.27 | 5.89K |
| 2024-10-10 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 1 |
| 2024-10-09 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 385 |
| 2024-10-08 | 17.00 | 17.50 | ↑$0.50 (2.94%) | 17.00 | 17.50 | 688 |
| 2024-10-07 | 17.68 | 17.75 | ↑$0.08 (0.44%) | 17.68 | 18.00 | 4.80K |
| 2024-10-04 | 16.92 | 16.92 | ↑$0.00 (0.00%) | 16.92 | 16.92 | 110 |
| 2024-10-03 | 16.55 | 16.55 | ↑$0.00 (0.00%) | 16.55 | 16.55 | 84 |
| 2024-10-02 | 17.20 | 16.55 | ↓$0.65 (-3.76%) | 16.55 | 17.20 | 3.12K |
| 2024-10-01 | 17.48 | 17.48 | ↑$0.00 (0.00%) | 17.48 | 17.48 | 269 |
| 2024-09-30 | 17.06 | 17.48 | ↑$0.42 (2.46%) | 17.03 | 17.48 | 0.92K |
| 2024-09-23 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 168 |
| 2024-09-20 | 17.00 | 18.00 | ↑$1.00 (5.88%) | 17.00 | 18.00 | 5.06K |
| 2024-09-19 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 113 |
| 2024-09-18 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 766 |
| 2024-09-12 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 324 |
| 2024-09-11 | 16.86 | 17.00 | ↑$0.14 (0.83%) | 16.86 | 17.00 | 470 |
| 2024-09-10 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 364 |
Create an account or log in to view more rows.
$IOR the redness has arrived
$IOR what’s next bulls
$IOR Growth/Value
$IOR news?
$IOR I warned everyone this company sucks
$IOR Rug pull soon?
$IOR Slapping that ask today
$IOR Was last two days consolidation??
$IOR yeeeeeee haw
$IOR Who’s still buying calls?