Proshares S&P Global Core Battery Metals ETF (ION) Historical Stock Data
28.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ION is down -0.07% a day on average. There have been 17 days where Proshares S&P Global Core Battery Metals ETF closed green and 13 days where ION closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 28.68 | 28.72 | ↑$0.03 (0.12%) | 28.68 | 28.72 | 184 |
| 2024-11-19 | 29.11 | 29.12 | ↑$0.02 (0.05%) | 29.11 | 29.12 | 377 |
| 2024-11-18 | 28.43 | 28.40 | ↓$0.03 (-0.09%) | 28.32 | 28.43 | 1.62K |
| 2024-11-15 | 28.00 | 28.00 | ↑$0.00 (0.00%) | 28.00 | 28.00 | 93 |
| 2024-11-14 | 28.62 | 28.32 | ↓$0.30 (-1.06%) | 28.32 | 28.62 | 630 |
| 2024-11-13 | 28.96 | 28.91 | ↓$0.05 (-0.16%) | 28.91 | 28.96 | 134 |
| 2024-11-12 | 29.07 | 28.81 | ↓$0.25 (-0.86%) | 28.68 | 29.07 | 1.27K |
| 2024-11-11 | 29.38 | 29.25 | ↓$0.13 (-0.43%) | 29.25 | 29.38 | 192 |
| 2024-11-08 | 29.05 | 29.05 | ↑$0.00 (0.00%) | 29.05 | 29.05 | 115 |
| 2024-11-07 | 30.37 | 30.37 | ↑$0.00 (0.00%) | 30.37 | 30.37 | 163 |
| 2024-11-06 | 29.33 | 29.37 | ↑$0.04 (0.14%) | 29.33 | 29.37 | 464 |
| 2024-11-05 | 30.18 | 30.09 | ↓$0.09 (-0.29%) | 30.09 | 30.18 | 290 |
| 2024-11-04 | 29.23 | 29.24 | ↑$0.00 (0.02%) | 29.23 | 29.24 | 255 |
| 2024-11-01 | 29.15 | 29.15 | ↑$0.00 (0.00%) | 29.15 | 29.15 | 9 |
| 2024-10-31 | 28.74 | 28.77 | ↑$0.03 (0.12%) | 28.74 | 28.77 | 286 |
| 2024-10-30 | 29.08 | 28.96 | ↓$0.12 (-0.43%) | 28.87 | 29.08 | 2.84K |
| 2024-10-29 | 29.65 | 29.43 | ↓$0.22 (-0.73%) | 29.43 | 29.65 | 2.92K |
| 2024-10-28 | 29.80 | 29.70 | ↓$0.09 (-0.31%) | 29.61 | 29.80 | 543 |
| 2024-10-25 | 29.28 | 29.28 | ↑$0.00 (0.00%) | 29.28 | 29.28 | 211 |
| 2024-10-24 | 28.95 | 29.00 | ↑$0.06 (0.20%) | 28.95 | 29.00 | 209 |
| 2024-10-23 | 28.92 | 28.79 | ↓$0.13 (-0.45%) | 28.79 | 28.92 | 1.02K |
| 2024-10-22 | 29.20 | 29.43 | ↑$0.23 (0.79%) | 29.20 | 29.43 | 339 |
| 2024-10-21 | 29.02 | 29.09 | ↑$0.07 (0.24%) | 28.96 | 29.09 | 834 |
| 2024-10-18 | 29.19 | 29.17 | ↓$0.02 (-0.08%) | 29.17 | 29.19 | 255 |
| 2024-10-17 | 28.63 | 28.60 | ↓$0.03 (-0.10%) | 28.51 | 28.63 | 358 |
| 2024-10-16 | 28.89 | 28.98 | ↑$0.09 (0.29%) | 28.89 | 29.11 | 2.34K |
| 2024-10-15 | 29.19 | 28.83 | ↓$0.36 (-1.25%) | 28.83 | 29.20 | 565 |
| 2024-10-14 | 29.68 | 29.76 | ↑$0.08 (0.27%) | 29.68 | 29.76 | 322 |
| 2024-10-11 | 29.44 | 29.85 | ↑$0.41 (1.40%) | 29.44 | 29.85 | 265 |
| 2024-10-10 | 29.70 | 29.82 | ↑$0.12 (0.41%) | 29.60 | 29.82 | 1.39K |
Create an account or log in to view more rows.
$ION Bull flag forming?
$ION when this finally break out we could see huge upside
$ION it's true....
$ION all’s I know is buy and hold… no expectations
$ION fuck all u greedy bulls
$ION holy fuck
$ION Games being played here.
$ION This stock is the golden ticket.
$ION I'll say it again slowwwllyyyy! Better stocks to short by far
$ION tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.