InterXion Holding N.V (INXN) Historical Stock Data

Historical Data

In the past 30 trading days, INXN is up 0.46% a day on average. There have been 20 days where InterXion Holding N.V closed green and 10 days where INXN closed red.

Date	Open	Close	Change	Low	High	Volume
2019-05-28	74.28	74.88	↑$0.60 (0.81%)	74.26	75.77	450.40K
2019-05-24	74.62	74.27	↓$0.35 (-0.47%)	74.08	74.82	266.96K
2019-05-23	73.49	73.94	↑$0.45 (0.61%)	72.99	73.98	634.35K
2019-05-22	73.67	74.23	↑$0.56 (0.76%)	73.36	74.33	165.78K
2019-05-21	73.51	74.04	↑$0.53 (0.72%)	73.17	74.68	344.14K
2019-05-20	72.56	73.51	↑$0.95 (1.31%)	71.88	73.90	676.56K
2019-05-17	71.61	72.86	↑$1.25 (1.75%)	71.44	73.03	471.85K
2019-05-16	71.20	71.91	↑$0.71 (1.00%)	70.81	72.27	318.69K
2019-05-15	69.22	70.95	↑$1.73 (2.50%)	69.22	71.36	450.54K
2019-05-14	69.19	69.76	↑$0.57 (0.82%)	69.01	70.27	796.42K
2019-05-13	69.43	68.85	↓$0.58 (-0.84%)	68.42	69.91	1.16M
2019-05-10	70.00	70.25	↑$0.25 (0.36%)	68.65	70.74	1.04M
2019-05-09	70.76	70.98	↑$0.22 (0.31%)	69.55	71.72	0.96M
2019-05-08	70.03	71.21	↑$1.18 (1.68%)	69.87	71.83	500.64K
2019-05-07	71.00	70.02	↓$0.98 (-1.38%)	69.61	71.32	556.55K
2019-05-06	69.67	71.50	↑$1.83 (2.63%)	69.63	71.66	431.12K
2019-05-03	70.46	70.98	↑$0.52 (0.74%)	70.35	71.02	340K
2019-05-02	69.33	70.37	↑$1.04 (1.50%)	69.13	70.54	854.75K
2019-05-01	69.66	69.40	↓$0.26 (-0.37%)	69.11	70.07	475.56K
2019-04-30	68.26	69.19	↑$0.93 (1.36%)	67.75	69.38	454.09K
2019-04-29	68.08	68.06	↓$0.02 (-0.03%)	67.54	68.50	285.16K
2019-04-26	67.86	68.07	↑$0.21 (0.31%)	67.42	68.96	308.58K
2019-04-25	68.03	67.87	↓$0.16 (-0.24%)	67.34	68.41	311.01K
2019-04-24	67.39	68.03	↑$0.64 (0.95%)	66.68	68.09	378.34K
2019-04-23	67.09	67.22	↑$0.13 (0.19%)	66.50	67.71	331.93K
2019-04-22	66.48	67.01	↑$0.53 (0.80%)	66.02	67.04	259.03K
2019-04-18	67.05	66.42	↓$0.63 (-0.94%)	66.06	67.05	737.21K
2019-04-17	68.08	66.90	↓$1.18 (-1.73%)	66.75	69.38	537.10K
2019-04-16	68.99	68.23	↓$0.76 (-1.10%)	67.96	69.07	367.59K
2019-04-15	69.14	69.08	↓$0.06 (-0.09%)	68.82	69.44	308.43K