InnerWorkings Inc (INWK) Historical Stock Data

Historical Data

In the past 30 trading days, INWK is down -0.05% a day on average. There have been 19 days where InnerWorkings Inc closed green and 11 days where INWK closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-02	2.99	2.99	↑$0.00 (0.00%)	2.99	2.99	0
2020-10-01	2.99	2.99	↑$0.00 (0.00%)	2.99	2.99	0
2020-09-30	3.00	2.99	↓$0.01 (-0.33%)	2.99	3.00	477K
2020-09-29	3.00	3.00	↑$0.00 (0.00%)	2.99	3.00	87.40K
2020-09-28	3.00	2.99	↓$0.01 (-0.33%)	2.99	3.00	230.80K
2020-09-25	2.98	2.99	↑$0.01 (0.34%)	2.97	2.99	3.55M
2020-09-24	2.82	2.83	↑$0.01 (0.35%)	2.82	2.84	95.80K
2020-09-23	2.85	2.83	↓$0.02 (-0.70%)	2.82	2.85	118.50K
2020-09-22	2.85	2.85	↑$0.00 (0.00%)	2.83	2.86	398.40K
2020-09-21	2.84	2.85	↑$0.01 (0.35%)	2.84	2.85	173.50K
2020-09-18	2.85	2.84	↓$0.01 (-0.35%)	2.84	2.85	108.40K
2020-09-17	2.84	2.85	↑$0.01 (0.35%)	2.83	2.86	322.50K
2020-09-16	2.85	2.85	↑$0.00 (0.00%)	2.84	2.86	166.20K
2020-09-15	2.85	2.85	↑$0.00 (0.00%)	2.84	2.85	279.30K
2020-09-14	2.85	2.84	↓$0.01 (-0.35%)	2.84	2.85	153.20K
2020-09-11	2.82	2.84	↑$0.02 (0.71%)	2.82	2.85	152.20K
2020-09-10	2.82	2.82	↑$0.00 (0.00%)	2.82	2.83	63.40K
2020-09-09	2.84	2.82	↓$0.02 (-0.70%)	2.82	2.85	198K
2020-09-08	2.82	2.82	↑$0.00 (0.00%)	2.82	2.84	395.20K
2020-09-04	2.83	2.84	↑$0.01 (0.35%)	2.82	2.84	176.50K
2020-09-03	2.83	2.82	↓$0.01 (-0.35%)	2.82	2.83	300.80K
2020-09-02	2.84	2.82	↓$0.02 (-0.70%)	2.82	2.84	160.10K
2020-09-01	2.84	2.83	↓$0.01 (-0.35%)	2.83	2.85	38.30K
2020-08-31	2.86	2.84	↓$0.02 (-0.70%)	2.83	2.86	155.30K
2020-08-28	2.84	2.86	↑$0.02 (0.70%)	2.84	2.86	323.10K
2020-08-27	2.85	2.85	↑$0.00 (0.00%)	2.84	2.85	74.30K
2020-08-26	2.84	2.84	↑$0.00 (0.00%)	2.83	2.85	166.20K
2020-08-25	2.83	2.83	↑$0.00 (0.00%)	2.83	2.85	110.60K
2020-08-24	2.84	2.83	↓$0.01 (-0.35%)	2.82	2.85	523.30K
2020-08-21	2.83	2.85	↑$0.02 (0.71%)	2.82	2.85	74.10K