Invitation Homes Inc (INVH) Historical Stock Data

33.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, INVH is down -0.15% a day on average. There have been 12 days where Invitation Homes Inc closed green and 18 days where INVH closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1433.5233.47↓$0.05 (-0.15%)33.2033.703.34M
2025-05-1334.4533.73↓$0.72 (-2.09%)33.6234.483.46M
2025-05-1234.9834.49↓$0.49 (-1.40%)34.2735.233.19M
2025-05-0934.6034.77↑$0.17 (0.49%)34.4534.891.29M
2025-05-0835.0234.57↓$0.45 (-1.28%)34.4235.022.97M
2025-05-0734.9434.90↓$0.04 (-0.11%)34.8635.252.52M
2025-05-0634.9734.90↓$0.07 (-0.20%)34.7035.131.46M
2025-05-0535.3634.99↓$0.37 (-1.05%)34.8635.461.82M
2025-05-0235.6235.47↓$0.15 (-0.42%)35.2035.803.43M
2025-05-0134.8135.11↑$0.30 (0.86%)34.0635.534.28M
2025-04-3033.7134.19↑$0.48 (1.42%)33.1334.323.27M
2025-04-2933.8333.65↓$0.18 (-0.53%)33.5334.012.77M
2025-04-2833.6834.01↑$0.33 (0.98%)33.6734.071.99M
2025-04-2533.9733.78↓$0.19 (-0.56%)33.5933.972.28M
2025-04-2433.9033.87↓$0.03 (-0.09%)33.6834.142.39M
2025-04-2334.1233.95↓$0.17 (-0.50%)33.6134.313.71M
2025-04-2233.7634.05↑$0.29 (0.86%)33.7234.202.22M
2025-04-2133.4333.40↓$0.03 (-0.09%)32.9033.651.40M
2025-04-1733.1233.62↑$0.50 (1.51%)33.0334.012.56M
2025-04-1632.9733.04↑$0.07 (0.21%)32.8633.483.20M
2025-04-1532.8732.97↑$0.10 (0.30%)32.5933.075M
2025-04-1432.2532.70↑$0.45 (1.40%)32.2532.883.49M
2025-04-1131.5532.12↑$0.57 (1.81%)30.8332.183.77M
2025-04-1031.9531.64↓$0.31 (-0.97%)30.7832.453.46M
2025-04-0929.9132.27↑$2.36 (7.89%)29.3732.375.03M
2025-04-0831.9630.53↓$1.43 (-4.47%)30.1032.163.60M
2025-04-0732.6731.44↓$1.23 (-3.75%)30.9632.945.10M
2025-04-0433.7832.54↓$1.24 (-3.67%)32.4434.134.67M
2025-04-0334.3533.99↓$0.36 (-1.05%)33.8834.722.77M
2025-04-0234.5934.63↑$0.04 (0.12%)34.3434.813.36M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$INVH it's just a matter of time and patience...

0 Like Report
kairaae

$INVH recovery hasn’t even started yet.. imo

0 Like Report