Intuit Inc (INTU) Options

598.92 ↓16.38 (-2.66%)

As of December 31, 1969, 7:00pm EST.

INTU Max Pain

The max pain for INTU on April 4th, 2025 is $590.

Intuit is currently $598.92 which is 1.51% higher than its max pain. According to the max pain theory, Intuit will likely gravitate lower closer to $590 by April 4th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

INTU Max Pain Distribution Chart

Option Chain

The option chain for Intuit on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1.5	7.27	-98.54%	6.6	7.1	0	5	977.39	0.9776	0.005	-0.0471	0.0006	7.1
2	7.23	-98.46%	6.4	6.6	0	0	635.71	0.9852	0.0054	-0.0217	0.0004	6.5
2.5	4.5	-98.83%	5.8	6.4	0	0	692.39	0.9654	0.0102	-0.0481	0.0008	6.1
3	4.64	-98.72%	5.4	5.6	0	0	464.09	0.9793	0.0099	-0.0212	0.0005	5.5
3.5	5.4	-98.51%	4.9	5.1	0	0	400.18	0.9759	0.0131	-0.0209	0.0006	5
4	4.82	-98.53%	4.4	4.6	0	0	345.14	0.9721	0.0171	-0.0204	0.0007	4.5
4.5	3.89	-98.60%	3.9	4.1	2	108	296.65	0.9678	0.0225	-0.0198	0.0008	4
5	3.5	-98.58%	3.4	3.6	7	19	253.15	0.9626	0.0298	-0.0192	0.0009	3.5
5.5	2.66	-98.64%	2.95	3.1	5	133	235.64	0.9424	0.0452	-0.0251	0.0013	3.03
6	2.15	-98.64%	2.45	2.85	337	215	264.91	0.881	0.0693	-0.0481	0.0022	2.65
6.5	1.97	-98.59%	2	2.2	69	118	197.98	0.8777	0.0945	-0.0369	0.0022	2.1
7	1.39	-98.60%	1.6	1.7	115	517	176.23	0.8288	0.1331	-0.0411	0.0028	1.65
7.5	1.24	-98.54%	1.2	1.3	490	841	160.96	0.7532	0.181	-0.0465	0.0034	1.24
8	0.89	-98.52%	0.85	0.95	973	1500	151.6	0.6489	0.2258	-0.0513	0.004	0.89
8.5	0.7	-98.46%	0.6	0.7	5500	2045	166.89	0.533	0.2199	-0.0604	0.0043	0.7
9	0.45	-98.42%	0.45	0.5	1417	1142	154.51	0.4146	0.2329	-0.0547	0.0042	0.45
9.5	0.3	-98.36%	0.3	0.35	235	1110	153.33	0.3107	0.2126	-0.0492	0.0038	0.3
10	0.2	-98.30%	0.2	0.25	919	1991	154.26	0.2269	0.1803	-0.0422	0.0033	0.2
10.5	0.15	-98.22%	0.1	0.15	1031	576	162.1	0.1742	0.1463	-0.0378	0.0028	0.15
11	0.1	-98.15%	0.1	0.15	127	733	163.12	0.1244	0.1161	-0.0303	0.0022	0.1
11.5	0.04	-98.07%	0.05	0.1	15	129	169.12	0.0952	0.0923	-0.0259	0.0018	0.08
12	0.06	-97.99%	0.05	0.1	1230	724	176.69	0.0761	0.0747	-0.0229	0.0016	0.06
12.5	0.03	-97.91%	0	0.15	15	77	167.66	0.0436	0.0508	-0.014	0.001	0.03
13	0.03	-97.82%	0	0.1	6	272	180.8	0.041	0.0449	-0.0144	0.001	0.03
13.5	0.16	-97.72%	0	0.35	0	69	281.53	0.1323	0.0702	-0.0545	0.0023	0.17
14	0.3	-97.61%	0	0.35	0	471	296.18	0.1276	0.0651	-0.0559	0.0023	0.18
14.5	0.22	-97.54%	0	0.2	0	50	271.65	0.0847	0.0527	-0.0381	0.0017	0.1
15	0.05	-97.49%	0	0.25	51	20	247.73	0.0499	0.0384	-0.0231	0.0011	0.05
15.5	0.05	-97.40%	0	0.5	0	13	368.28	0.1475	0.0578	-0.0768	0.0025	0.25
16	0.19	-97.30%	0	0.8	0	29	435.8	0.1943	0.0583	-0.1084	0.003	0.4
16.5	0	N/A	0	0.05	0	0	249.64	0.0269	0.023	-0.014	0.0007	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1.5	0	N/A	0	0.05	0	0	677.46	-0.0076	0.0029	-0.0129	0.0002	0.02
2	0	N/A	0	0.05	0	0	566.18	-0.0094	0.0041	-0.0129	0.0003	0.03
2.5	0	N/A	0	0.05	0	0	481.78	-0.0113	0.0057	-0.0128	0.0003	0.03
3	0.05	-99.49%	0	0.05	0	136	413.76	-0.0133	0.0076	-0.0127	0.0004	0.03
3.5	0.1	-99.40%	0	0.05	0	41	356.67	-0.0155	0.0101	-0.0125	0.0004	0.03
4	0.04	-99.33%	0	0.05	5	2531	334.33	-0.025	0.0161	-0.0176	0.0006	0.04
4.5	0.03	-99.24%	0	0.05	0	435	263.83	-0.021	0.0176	-0.012	0.0005	0.03
5	0.04	-99.16%	0	0.05	12	766	245.55	-0.0339	0.0283	-0.0167	0.0008	0.04
5.5	0.05	-99.07%	0	0.1	43	594	217.3	-0.0462	0.0411	-0.0189	0.001	0.05
6	0.07	-98.99%	0.05	0.15	1163	487	195.71	-0.0678	0.0618	-0.0231	0.0014	0.07
6.5	0.12	-98.89%	0.1	0.15	1379	774	186.01	-0.1108	0.0938	-0.0316	0.002	0.12
7	0.2	-98.80%	0.15	0.2	1237	1569	177.99	-0.1731	0.1328	-0.041	0.0028	0.2
7.5	0.3	-98.70%	0.25	0.3	488	1176	165.37	-0.2509	0.1778	-0.0473	0.0035	0.3
8	0.47	-98.59%	0.45	0.5	3927	1873	160.4	-0.355	0.2143	-0.0535	0.004	0.47
8.5	0.71	-98.46%	0.65	0.8	642	621	158.91	-0.4698	0.2312	-0.0566	0.0043	0.71
9	1.22	-98.29%	0.95	1.1	37	171	161.79	-0.5784	0.2311	-0.0565	0.0042	1.03
9.5	1.94	-98.09%	1.3	1.45	1	61	161.35	-0.6775	0.2055	-0.0516	0.0039	1.38
10	1.95	-98.00%	1.55	1.9	39	310	148.33	-0.785	0.1823	-0.0383	0.0032	1.73
10.5	3	-97.75%	1.9	2.35	2	16	134.36	-0.8803	0.138	-0.0234	0.0022	2.13
11	3.3	-97.61%	2.6	2.75	2	28	176.33	-0.854	0.1203	-0.0356	0.0025	2.68
11.5	3.6	-97.48%	2.85	3.3	0	27	139.13	-0.9506	0.0688	-0.0121	0.0011	3.08
12	4.29	-97.28%	3.5	3.9	0	2	224.68	-0.8586	0.0924	-0.0445	0.0024	3.7
12.5	5.4	-97.01%	3.1	4.3	2	0	280.36	-0.8185	0.087	-0.0657	0.0029	4.3
13	5.54	-96.90%	4.3	4.8	0	1	297.77	-0.8258	0.0798	-0.068	0.0028	4.8
13.5	7.3	-96.53%	5	5.8	0	4	348.61	-0.7953	0.0753	-0.0882	0.0031	5.4
14	6.72	-96.54%	4.4	5.8	10	24	329.66	-0.8374	0.069	-0.072	0.0027	5.8
14.5	6.5	-96.49%	6	6.2	0	22	242.01	-0.9444	0.0432	-0.0235	0.0012	6.1
15	7	-96.33%	6.5	6.8	0	40	288.47	-0.9146	0.0502	-0.0395	0.0017	6.65
15.5	0	N/A	7	7.3	0	0	300.45	-0.917	0.0472	-0.0403	0.0017	7.15
16	7.45	-96.08%	7.5	7.8	0	45	311.92	-0.9192	0.0446	-0.041	0.0016	7.65
16.5	8.1	-95.89%	8	8.4	0	0	351.18	-0.8969	0.0474	-0.0556	0.0019	8.2