Intuit Inc (INTU) Historical Stock Data
630.23 ↑7.44 (1.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INTU is up 0.03% a day on average. There have been 15 days where Intuit Inc closed green and 15 days where INTU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 628.50 | 630.23 | ↑$1.73 (0.28%) | 624.52 | 631.00 | 0.99M |
| 2025-01-02 | 637.00 | 622.79 | ↓$14.21 (-2.23%) | 619.51 | 637.69 | 1.01M |
| 2024-12-31 | 630.90 | 628.50 | ↓$2.40 (-0.38%) | 626.42 | 633.66 | 0.99M |
| 2024-12-30 | 632.85 | 630.30 | ↓$2.55 (-0.40%) | 623.41 | 634.13 | 883.29K |
| 2024-12-27 | 643.24 | 638.57 | ↓$4.67 (-0.73%) | 631.18 | 643.24 | 0.94M |
| 2024-12-26 | 641.17 | 646.19 | ↑$5.02 (0.78%) | 640.80 | 648.99 | 638.83K |
| 2024-12-24 | 639.00 | 645.29 | ↑$6.29 (0.98%) | 636.08 | 645.54 | 668.69K |
| 2024-12-23 | 639.09 | 638.30 | ↓$0.79 (-0.12%) | 633.85 | 642.07 | 1.42M |
| 2024-12-20 | 629.20 | 643.39 | ↑$14.19 (2.26%) | 625.00 | 648.99 | 3.45M |
| 2024-12-19 | 653.76 | 636.95 | ↓$16.81 (-2.57%) | 636.71 | 661.95 | 2.24M |
| 2024-12-18 | 677.01 | 649.81 | ↓$27.20 (-4.02%) | 647.31 | 677.01 | 2.35M |
| 2024-12-17 | 670.00 | 677.77 | ↑$7.77 (1.16%) | 664.05 | 679.85 | 1.76M |
| 2024-12-16 | 657.02 | 671.50 | ↑$14.48 (2.20%) | 656.78 | 672.92 | 1.64M |
| 2024-12-13 | 668.99 | 656.45 | ↓$12.54 (-1.87%) | 653.98 | 672.38 | 1.53M |
| 2024-12-12 | 674.10 | 672.25 | ↓$1.85 (-0.27%) | 662.95 | 676.10 | 1.63M |
| 2024-12-11 | 647.07 | 670.56 | ↑$23.49 (3.63%) | 646.26 | 670.74 | 1.87M |
| 2024-12-10 | 649.29 | 647.07 | ↓$2.22 (-0.34%) | 644.71 | 659.24 | 1.48M |
| 2024-12-09 | 643.61 | 646.58 | ↑$2.97 (0.46%) | 640.17 | 650.78 | 1.28M |
| 2024-12-06 | 649.17 | 646.47 | ↓$2.70 (-0.42%) | 645.82 | 654.11 | 1.08M |
| 2024-12-05 | 651.96 | 648.70 | ↓$3.26 (-0.50%) | 641.45 | 653.06 | 1.21M |
| 2024-12-04 | 639.00 | 654.64 | ↑$15.64 (2.45%) | 636.95 | 660.39 | 1.61M |
| 2024-12-03 | 630.00 | 636.02 | ↑$6.02 (0.96%) | 626.40 | 636.68 | 1.08M |
| 2024-12-02 | 637.96 | 634.07 | ↓$3.88 (-0.61%) | 631.67 | 640.39 | 1.50M |
| 2024-11-29 | 640.88 | 641.73 | ↑$0.85 (0.13%) | 636.33 | 645.36 | 828.48K |
| 2024-11-27 | 633.92 | 636.17 | ↑$2.25 (0.35%) | 631.20 | 641.09 | 1.37M |
| 2024-11-26 | 633.00 | 638.83 | ↑$5.83 (0.92%) | 630.33 | 641.42 | 1.77M |
| 2024-11-25 | 641.61 | 634.62 | ↓$6.99 (-1.09%) | 632.88 | 651.11 | 2.95M |
| 2024-11-22 | 668.18 | 640.12 | ↓$28.06 (-4.20%) | 639.15 | 675.00 | 3.29M |
| 2024-11-21 | 659.78 | 678.70 | ↑$18.92 (2.87%) | 656.75 | 681.59 | 2.19M |
| 2024-11-20 | 641.88 | 650.60 | ↑$8.72 (1.36%) | 637.60 | 652.28 | 1.78M |
Create an account or log in to view more rows.
$INTU almost go time
$INTU prepare your cash to buy dip
$INTU overvalued
$INTU strong move here
$INTU we going up from here
$INTU might see a whole 1% green
$INTU hold and buy… go green go!!!
$INTU the price is wrong
$INTU market starting to dump
$INTU red day ahead