inTest Corporation (INTT) Options

5.92 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

INTT Max Pain

The max pain for INTT on April 17th, 2025 is $7.

inTest Corporation is currently $5.92 which is -15.43% lower than its max pain. According to the max pain theory, inTest Corporation will likely gravitate higher closer to $7 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

INTT Max Pain Distribution Chart

Option Chain

The option chain for inTest Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
135	0	N/A	30.5	35.5	0	0	218.38	0.8887	0.0057	-1.0623	0.0289	35.5
140	0	N/A	25.5	30.5	0	0	192.04	0.8755	0.007	-1.0123	0.0313	30.5
145	0	N/A	20.5	25.5	0	0	165.97	0.8589	0.0088	-0.9548	0.0342	25.5
150	0	N/A	16	21	0	0	152.78	0.8189	0.0113	-1.0339	0.0402	21
155	0	N/A	11	16	0	0	125.19	0.7868	0.0152	-0.9363	0.0444	16
160	0	N/A	6.5	11.5	0	0	49.54	0.8813	0.0262	-0.262	0.0303	9
165	0	N/A	2.5	7.5	0	0	47.8	0.6961	0.0479	-0.4352	0.0534	5
170	3.67	2833.61%	0	5	0	0	51.81	0.437	0.0498	-0.5258	0.0602	2.5
175	0	N/A	0	5	0	0	81.92	0.3198	0.0286	-0.75	0.0546	2.5
180	5.1	3026.69%	0	5	0	0	106.88	0.2644	0.02	-0.8939	0.05	2.5
185	2.55	3068.07%	0	5	0	1	129.08	0.2305	0.0154	-1.0022	0.0464	2.5
190	0	N/A	0	5	0	0	149.38	0.207	0.0125	-1.0896	0.0437	2.5
195	0	N/A	0	5	0	0	168.23	0.1896	0.0105	-1.1632	0.0414	2.5
200	0	N/A	0	5	0	0	185.93	0.176	0.0091	-1.227	0.0395	2.5
210	11.7	3644.93%	0	5	0	2	218.52	0.156	0.0072	-1.3337	0.0366	2.5
220	0	N/A	0	5	0	0	248.15	0.1419	0.0059	-1.4212	0.0343	2.5
230	0	N/A	0	5	0	0	275.41	0.1313	0.0051	-1.4955	0.0325	2.5
240	0	N/A	0	5	0	0	300.71	0.123	0.0044	-1.5601	0.0311	2.5
250	0.05	4123.82%	0	5	1	1	168.93	0.0063	0.0007	-0.0761	0.0027	0.05
260	0	N/A	0	5	0	0	346.53	0.1107	0.0036	-1.6684	0.0289	2.5
270	0	N/A	0	5	0	0	367.46	0.106	0.0033	-1.7148	0.028	2.5
280	0.05	4630.57%	0	5	1	1	210.45	0.0052	0.0005	-0.08	0.0023	0.05
290	0.05	4799.49%	0	5	0	1	406.07	0.0985	0.0028	-1.7962	0.0265	2.5

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
135	0	N/A	0	5	0	236.22	-0.1264	0.0057	-1.2457	0.0317	2.5
140	0	N/A	0	5	0	208.61	-0.141	0.007	-1.1855	0.0342	2.5
145	0	N/A	0	5	0	181.26	-0.1591	0.0088	-1.1164	0.037	2.5
150	0	N/A	0	5	0	153.93	-0.1826	0.0113	-1.0351	0.0405	2.5
155	0	N/A	0	5	0	126.28	-0.2149	0.0151	-0.9361	0.0446	2.5
160	0	N/A	0	5	0	97.69	-0.2636	0.0219	-0.8088	0.0499	2.5
165	0	N/A	0	5	0	66.81	-0.3514	0.0364	-0.6261	0.0567	2.5
170	0	N/A	1.5	6.5	0	52.66	-0.5621	0.049	-0.5208	0.0602	4
175	7.65	2985.30%	5	10	2	53.53	-0.7739	0.0369	-0.4	0.0459	7.5
180	0	N/A	9.5	14.5	0	60.81	-0.8789	0.0231	-0.3011	0.0307	12
185	0	N/A	14.5	19.5	0	77.98	-0.9009	0.0147	-0.3351	0.0266	17
190	24.4	3521.62%	19.5	24.5	1	93.84	-0.9147	0.0109	-0.3614	0.0238	22
195	29.4	3690.54%	24.5	29.5	1	108.71	-0.9242	0.0097	-0.383	0.0218	27
200	34.4	3859.46%	29.5	34.5	1	122.77	-0.9313	0.0071	-0.4013	0.0202	32
210	0	N/A	39.5	44.5	0	148.93	-0.9412	0.0052	-0.4314	0.0179	42
220	0	N/A	49.5	54.5	0	172.96	-0.9479	0.0041	-0.4557	0.0163	52
230	0	N/A	59.5	64.5	0	195.28	-0.9527	0.0033	-0.4762	0.015	62
240	0	N/A	69.5	74.5	0	216.15	-0.9564	0.0028	-0.4941	0.0141	72
250	0	N/A	79.5	84.5	0	235.78	-0.9593	0.0024	-0.5096	0.0133	82
260	0	N/A	89.5	94.5	0	254.32	-0.9616	0.0022	-0.5233	0.0127	92
270	0	N/A	99.5	104.5	0	271.89	-0.9636	0.0019	-0.5354	0.0121	102
280	0	N/A	109.5	114.5	0	288.6	-0.9653	0.0021	-0.5468	0.0117	112
290	0	N/A	119.5	124.5	0	304.53	-0.9667	0.0016	-0.5573	0.0113	122