Intel Corporation (INTC) Options
22.71 ↓0.91 (-3.85%)
As of December 31, 1969, 7:00pm EST.
INTC Max Pain
The max pain for INTC on April 4th, 2025 is $23.
Intel Corporation is currently $22.71 which is -1.26% lower than its max pain. According to the max pain theory, Intel Corporation will likely gravitate higher closer to $23 by April 4th.
Outlook:
INTC Max Pain Distribution Chart
Option Chain
The option chain for Intel Corporation on April 4th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$INTC gimme gimme
$INTC i come here all weekend... every weekend. refresh refresh refresh. smh
$INTC gets me every time lol
$INTC 5 minute looks sexy
$INTC bull here. But I’m worried for tomorrow
$INTC Now I'm worried....
$INTC choo choo
$INTC take what we can get
$INTC gonna take my L with this one
$INTC ATH tomorrow we can do it