Intel Corporation (INTC) Options
19.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
INTC Max Pain
The max pain for INTC on May 9th, 2025 is $19.
Intel Corporation is currently $19.94 which is 4.95% higher than its max pain. According to the max pain theory, Intel Corporation will likely gravitate lower closer to $19 by May 9th.
Outlook:
INTC Max Pain Distribution Chart
Option Chain
The option chain for Intel Corporation on May 9th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$INTC almost go time
$INTC Same thing
different day
$INTC when's the offering?
$INTC Buy it up so it crashes harder in the next two trading days
$INTC good place to average up
$INTC no pain no gain
$INTC I like the stock!
$INTC Silly Bears tricks are for kids
$INTC looking good today??
$INTC MAY RIP TOMORROW