International Seaways Inc (INSW) Historical Stock Data
41.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INSW is down -0.64% a day on average. There have been 11 days where International Seaways Inc closed green and 19 days where INSW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 42.15 | 41.87 | ↓$0.28 (-0.66%) | 41.60 | 42.44 | 519.89K |
| 2024-11-19 | 41.71 | 41.99 | ↑$0.28 (0.67%) | 41.56 | 42.26 | 371.30K |
| 2024-11-18 | 41.69 | 41.88 | ↑$0.19 (0.46%) | 41.49 | 42.09 | 424.78K |
| 2024-11-15 | 42.94 | 41.23 | ↓$1.71 (-3.98%) | 41.22 | 42.99 | 409.49K |
| 2024-11-14 | 42.69 | 42.64 | ↓$0.05 (-0.12%) | 42.46 | 43.48 | 594.59K |
| 2024-11-13 | 42.35 | 42.49 | ↑$0.14 (0.33%) | 42.13 | 42.95 | 733.06K |
| 2024-11-12 | 42.31 | 41.93 | ↓$0.38 (-0.90%) | 41.50 | 42.35 | 748.47K |
| 2024-11-11 | 43.05 | 42.54 | ↓$0.51 (-1.18%) | 42.05 | 43.18 | 668.60K |
| 2024-11-08 | 43.49 | 43.08 | ↓$0.41 (-0.94%) | 42.56 | 43.96 | 732.10K |
| 2024-11-07 | 45.00 | 43.88 | ↓$1.12 (-2.49%) | 43.81 | 46.10 | 794.55K |
| 2024-11-06 | 43.89 | 44.83 | ↑$0.94 (2.14%) | 43.36 | 44.96 | 888.34K |
| 2024-11-05 | 43.44 | 43.36 | ↓$0.08 (-0.18%) | 43.00 | 43.67 | 682.04K |
| 2024-11-04 | 43.36 | 43.19 | ↓$0.17 (-0.39%) | 43.14 | 43.95 | 518.70K |
| 2024-11-01 | 43.78 | 43.57 | ↓$0.21 (-0.48%) | 43.27 | 43.94 | 538.62K |
| 2024-10-31 | 43.05 | 43.54 | ↑$0.49 (1.14%) | 43.00 | 44.03 | 648.54K |
| 2024-10-30 | 43.87 | 43.33 | ↓$0.54 (-1.23%) | 43.06 | 43.90 | 782.12K |
| 2024-10-29 | 44.55 | 43.99 | ↓$0.56 (-1.26%) | 43.69 | 44.69 | 419.25K |
| 2024-10-28 | 44.58 | 44.74 | ↑$0.16 (0.36%) | 44.16 | 45.08 | 576.87K |
| 2024-10-25 | 45.20 | 45.44 | ↑$0.24 (0.53%) | 45.07 | 45.72 | 473.65K |
| 2024-10-24 | 45.29 | 45.01 | ↓$0.28 (-0.62%) | 44.68 | 45.40 | 675.77K |
| 2024-10-23 | 46.13 | 45.08 | ↓$1.05 (-2.28%) | 44.73 | 46.32 | 1.35M |
| 2024-10-22 | 49.26 | 47.99 | ↓$1.27 (-2.58%) | 47.95 | 49.45 | 474.02K |
| 2024-10-21 | 50.36 | 49.50 | ↓$0.86 (-1.71%) | 48.87 | 50.36 | 0.95M |
| 2024-10-18 | 49.56 | 49.98 | ↑$0.42 (0.85%) | 49.13 | 50.40 | 810.32K |
| 2024-10-17 | 49.32 | 49.08 | ↓$0.24 (-0.49%) | 48.51 | 49.63 | 369.10K |
| 2024-10-16 | 48.86 | 49.03 | ↑$0.17 (0.35%) | 48.76 | 49.76 | 480.50K |
| 2024-10-15 | 49.91 | 48.52 | ↓$1.39 (-2.79%) | 48.50 | 50.01 | 890.85K |
| 2024-10-14 | 51.67 | 50.69 | ↓$0.98 (-1.90%) | 50.66 | 51.77 | 501.31K |
| 2024-10-11 | 51.91 | 51.93 | ↑$0.02 (0.04%) | 51.45 | 52.43 | 405.13K |
| 2024-10-10 | 51.99 | 52.02 | ↑$0.03 (0.06%) | 51.85 | 52.37 | 298.82K |
Create an account or log in to view more rows.
$INSW whats the news????
$INSW come back next earning
$INSW Beautiful!! 😀
$INSW we need more volume
$INSW recovery hasn’t even started yet.. imo
$INSW is anyone really buying this shit
$INSW still bullish
$INSW volume = money
$INSW To the moon!!
$INSW bears haha