International Seaways Inc (INSW) Historical Stock Data
28.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INSW is down -0.49% a day on average. There have been 16 days where International Seaways Inc closed green and 14 days where INSW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 28.96 | 28.76 | ↓$0.20 (-0.69%) | 27.20 | 28.96 | 1.70M |
| 2025-04-03 | 32.07 | 31.04 | ↓$1.03 (-3.21%) | 30.95 | 33.00 | 1.22M |
| 2025-04-02 | 33.00 | 33.12 | ↑$0.12 (0.36%) | 32.51 | 33.18 | 632.07K |
| 2025-04-01 | 33.26 | 33.32 | ↑$0.06 (0.18%) | 33.12 | 33.86 | 482.83K |
| 2025-03-31 | 32.63 | 33.20 | ↑$0.57 (1.75%) | 32.09 | 33.45 | 658.11K |
| 2025-03-28 | 32.63 | 33.14 | ↑$0.51 (1.56%) | 32.32 | 33.23 | 491.59K |
| 2025-03-27 | 33.73 | 32.87 | ↓$0.86 (-2.55%) | 32.69 | 33.99 | 854.19K |
| 2025-03-26 | 33.89 | 34.29 | ↑$0.40 (1.18%) | 33.89 | 34.70 | 652.19K |
| 2025-03-25 | 34.63 | 33.81 | ↓$0.82 (-2.37%) | 33.56 | 34.92 | 516.39K |
| 2025-03-24 | 33.72 | 34.33 | ↑$0.61 (1.81%) | 33.72 | 34.48 | 464.27K |
| 2025-03-21 | 34.94 | 33.80 | ↓$1.14 (-3.26%) | 33.78 | 35.08 | 2.27M |
| 2025-03-20 | 34.79 | 35.27 | ↑$0.48 (1.38%) | 34.49 | 35.48 | 476.78K |
| 2025-03-19 | 34.74 | 35.23 | ↑$0.49 (1.41%) | 34.54 | 35.63 | 649.62K |
| 2025-03-18 | 34.94 | 34.32 | ↓$0.62 (-1.77%) | 34.20 | 34.94 | 550.48K |
| 2025-03-17 | 34.14 | 34.56 | ↑$0.42 (1.23%) | 34.08 | 35.37 | 779.34K |
| 2025-03-14 | 32.43 | 33.55 | ↑$1.12 (3.45%) | 32.05 | 33.62 | 769.13K |
| 2025-03-13 | 33.22 | 32.98 | ↓$0.24 (-0.72%) | 32.91 | 33.96 | 746.85K |
| 2025-03-12 | 32.57 | 33.16 | ↑$0.59 (1.81%) | 32.56 | 33.46 | 634.17K |
| 2025-03-11 | 34.02 | 32.85 | ↓$1.17 (-3.44%) | 32.20 | 34.20 | 793.17K |
| 2025-03-10 | 34.92 | 33.54 | ↓$1.38 (-3.95%) | 32.95 | 35.03 | 1.02M |
| 2025-03-07 | 34.65 | 35.11 | ↑$0.46 (1.33%) | 34.65 | 36.00 | 650.12K |
| 2025-03-06 | 34.01 | 34.66 | ↑$0.65 (1.91%) | 33.98 | 34.82 | 849.43K |
| 2025-03-05 | 34.55 | 33.64 | ↓$0.91 (-2.63%) | 33.23 | 34.78 | 1.18M |
| 2025-03-04 | 32.35 | 34.37 | ↑$2.02 (6.24%) | 31.70 | 34.99 | 1.69M |
| 2025-03-03 | 33.83 | 32.95 | ↓$0.88 (-2.60%) | 31.86 | 34.34 | 1.48M |
| 2025-02-28 | 33.89 | 33.33 | ↓$0.56 (-1.65%) | 33.23 | 34.93 | 1.12M |
| 2025-02-27 | 37.25 | 33.75 | ↓$3.50 (-9.40%) | 33.31 | 37.55 | 1.72M |
| 2025-02-26 | 36.37 | 36.47 | ↑$0.10 (0.27%) | 36.01 | 37.05 | 626.53K |
| 2025-02-25 | 37.64 | 36.24 | ↓$1.40 (-3.72%) | 36.12 | 37.77 | 738.31K |
| 2025-02-24 | 37.00 | 37.54 | ↑$0.54 (1.46%) | 36.13 | 37.77 | 0.95M |
Create an account or log in to view more rows.
$INSW take us to the moon
lets goooooo
$INSW Buy Buy Buy
$INSW starting to gap up a little
$INSW man this will be good in coming weeks
$INSW whats the news????
$INSW come back next earning
$INSW Beautiful!!
$INSW we need more volume
$INSW recovery hasn’t even started yet.. imo
$INSW is anyone really buying this shit