International Seaways Inc (INSW) Historical Stock Data
32.53 ↑0.07 (0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INSW is down -0.79% a day on average. There have been 8 days where International Seaways Inc closed green and 22 days where INSW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 32.21 | 32.53 | ↑$0.32 (0.99%) | 32.11 | 33.13 | 1.07M |
| 2024-12-19 | 33.50 | 32.46 | ↓$1.04 (-3.10%) | 32.45 | 33.76 | 547.02K |
| 2024-12-18 | 33.44 | 33.38 | ↓$0.06 (-0.18%) | 33.24 | 34.22 | 782.59K |
| 2024-12-17 | 33.35 | 33.28 | ↓$0.07 (-0.21%) | 32.73 | 33.64 | 759.43K |
| 2024-12-16 | 34.50 | 33.95 | ↓$0.55 (-1.59%) | 33.60 | 34.50 | 760.19K |
| 2024-12-13 | 34.70 | 34.97 | ↑$0.27 (0.78%) | 34.32 | 35.09 | 764.85K |
| 2024-12-12 | 36.00 | 35.93 | ↓$0.07 (-0.19%) | 35.34 | 36.16 | 628.47K |
| 2024-12-11 | 37.42 | 36.13 | ↓$1.29 (-3.45%) | 36.10 | 37.44 | 572.88K |
| 2024-12-10 | 37.45 | 37.23 | ↓$0.22 (-0.59%) | 37.18 | 37.90 | 600.34K |
| 2024-12-09 | 37.64 | 37.48 | ↓$0.16 (-0.43%) | 37.10 | 38.23 | 556.38K |
| 2024-12-06 | 37.50 | 37.06 | ↓$0.44 (-1.17%) | 36.65 | 37.62 | 1.01M |
| 2024-12-05 | 38.47 | 37.55 | ↓$0.92 (-2.39%) | 37.34 | 38.49 | 854.04K |
| 2024-12-04 | 39.85 | 38.14 | ↓$1.71 (-4.29%) | 38.04 | 39.92 | 0.98M |
| 2024-12-03 | 38.75 | 39.71 | ↑$0.96 (2.48%) | 38.20 | 39.80 | 873.45K |
| 2024-12-02 | 38.75 | 38.25 | ↓$0.50 (-1.29%) | 38.12 | 38.85 | 588.31K |
| 2024-11-29 | 39.54 | 39.00 | ↓$0.54 (-1.37%) | 38.74 | 39.86 | 429.95K |
| 2024-11-27 | 38.91 | 39.62 | ↑$0.71 (1.82%) | 38.67 | 40.24 | 873.71K |
| 2024-11-26 | 40.68 | 39.54 | ↓$1.14 (-2.80%) | 39.46 | 41.28 | 735.58K |
| 2024-11-25 | 41.07 | 40.80 | ↓$0.27 (-0.66%) | 40.49 | 41.25 | 710.60K |
| 2024-11-22 | 41.00 | 41.40 | ↑$0.40 (0.98%) | 41.00 | 41.64 | 487.28K |
| 2024-11-21 | 41.60 | 41.35 | ↓$0.25 (-0.60%) | 40.86 | 41.75 | 530.55K |
| 2024-11-20 | 42.15 | 41.87 | ↓$0.28 (-0.66%) | 41.60 | 42.44 | 519.89K |
| 2024-11-19 | 41.71 | 41.99 | ↑$0.28 (0.67%) | 41.56 | 42.26 | 371.30K |
| 2024-11-18 | 41.69 | 41.88 | ↑$0.19 (0.46%) | 41.49 | 42.09 | 424.78K |
| 2024-11-15 | 42.94 | 41.23 | ↓$1.71 (-3.98%) | 41.22 | 42.99 | 409.49K |
| 2024-11-14 | 42.69 | 42.64 | ↓$0.05 (-0.12%) | 42.46 | 43.48 | 594.59K |
| 2024-11-13 | 42.35 | 42.49 | ↑$0.14 (0.33%) | 42.13 | 42.95 | 733.06K |
| 2024-11-12 | 42.31 | 41.93 | ↓$0.38 (-0.90%) | 41.50 | 42.35 | 748.47K |
| 2024-11-11 | 43.05 | 42.54 | ↓$0.51 (-1.18%) | 42.05 | 43.18 | 668.60K |
| 2024-11-08 | 43.49 | 43.08 | ↓$0.41 (-0.94%) | 42.56 | 43.96 | 732.10K |
Create an account or log in to view more rows.
$INSW man this will be good in coming weeks
$INSW whats the news????
$INSW come back next earning
$INSW Beautiful!! 😀
$INSW we need more volume
$INSW recovery hasn’t even started yet.. imo
$INSW is anyone really buying this shit
$INSW still bullish
$INSW volume = money
$INSW To the moon!!