Insurance Acquisition Corp (INSUW) Historical Stock Data

Historical Data

In the past 30 trading days, INSUW is down -1.82% a day on average. There have been 12 days where Insurance Acquisition Corp closed green and 18 days where INSUW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-15	2.66	2.78	↑$0.12 (4.58%)	2.27	2.98	50.83K
2020-10-14	2.60	2.84	↑$0.24 (9.23%)	2.60	2.95	40.93K
2020-10-13	2.80	2.82	↑$0.02 (0.71%)	2.32	2.84	170.01K
2020-10-12	2.87	2.80	↓$0.07 (-2.44%)	2.79	2.96	94.06K
2020-10-09	2.48	2.77	↑$0.29 (11.69%)	2.47	2.80	61.39K
2020-10-08	2.41	2.33	↓$0.08 (-3.32%)	2.20	2.45	74.95K
2020-10-07	2.18	2.37	↑$0.19 (8.71%)	2.18	2.37	33.36K
2020-10-06	2.33	2.12	↓$0.21 (-9.17%)	2.09	2.76	142.53K
2020-10-05	2.87	2.49	↓$0.38 (-13.24%)	2.41	2.90	91.11K
2020-10-02	2.51	2.60	↑$0.09 (3.58%)	2.51	2.89	30.98K
2020-10-01	2.77	2.60	↓$0.17 (-6.14%)	2.50	2.77	141.95K
2020-09-30	2.89	2.77	↓$0.12 (-4.15%)	2.72	2.90	26.77K
2020-09-29	2.91	2.87	↓$0.04 (-1.37%)	2.61	2.91	121.40K
2020-09-28	2.90	2.88	↓$0.02 (-0.70%)	2.84	3.10	151.71K
2020-09-25	2.85	2.90	↑$0.05 (1.75%)	2.80	2.90	102.04K
2020-09-24	3.40	2.78	↓$0.62 (-18.24%)	2.68	3.40	96.08K
2020-09-23	3.36	3.08	↓$0.28 (-8.33%)	3.00	3.57	82.65K
2020-09-22	3.17	3.33	↑$0.16 (5.05%)	3.17	3.47	149.99K
2020-09-21	3.10	3.01	↓$0.09 (-2.90%)	2.87	3.15	75.79K
2020-09-18	3.25	3.13	↓$0.12 (-3.75%)	2.99	3.28	88.08K
2020-09-17	3.20	3.20	↑$0.00 (0.00%)	2.78	3.74	103.74K
2020-09-16	3.50	3.26	↓$0.24 (-6.86%)	3.26	3.50	74.27K
2020-09-15	3.52	3.40	↓$0.12 (-3.41%)	3.35	3.55	78.25K
2020-09-14	3.53	3.47	↓$0.06 (-1.58%)	3.34	3.60	230.77K
2020-09-11	3.67	3.50	↓$0.17 (-4.63%)	3.40	3.67	51.45K
2020-09-10	3.52	3.67	↑$0.15 (4.26%)	3.52	3.78	80.95K
2020-09-09	3.80	3.41	↓$0.39 (-10.26%)	3.41	4.14	136.17K
2020-09-08	3.61	3.67	↑$0.06 (1.66%)	3.61	4.10	91.55K
2020-09-04	3.61	3.62	↑$0.00 (0.05%)	3.13	3.71	57.71K
2020-09-03	3.57	3.38	↓$0.20 (-5.46%)	3.27	3.61	55.64K