Shift Technologies Inc (INSU) Historical Stock Data

Historical Data

In the past 30 trading days, INSU is down -1.05% a day on average. There have been 13 days where Shift Technologies Inc closed green and 17 days where INSU closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-16	61.52	61.52	↑$0.00 (0.00%)	61.52	61.52	4K
2020-12-15	60.11	60.11	↑$0.00 (0.00%)	60.11	60.11	50
2020-11-11	59.30	59.30	↑$0.00 (0.00%)	59.30	59.30	69
2020-10-30	48.30	48.30	↑$0.00 (0.00%)	48.30	48.30	150
2020-10-28	47.74	47.74	↑$0.00 (0.00%)	47.74	47.74	600
2020-10-15	11.70	11.42	↓$0.28 (-2.39%)	10.19	12.75	805.47K
2020-10-14	11.80	11.66	↓$0.14 (-1.19%)	11.33	12.00	629.35K
2020-10-13	11.60	11.98	↑$0.38 (3.28%)	11.10	11.98	722.30K
2020-10-12	11.14	11.31	↑$0.17 (1.53%)	11.10	11.83	333.70K
2020-10-09	10.99	11.32	↑$0.33 (3.00%)	10.97	11.67	244.70K
2020-10-08	11.00	10.94	↓$0.06 (-0.55%)	10.68	11.06	272.40K
2020-10-07	11.11	11.10	↓$0.01 (-0.09%)	10.72	11.28	565.50K
2020-10-06	11.27	11.00	↓$0.27 (-2.40%)	10.80	11.56	463.10K
2020-10-05	12.31	11.26	↓$1.05 (-8.53%)	11.26	12.31	474.60K
2020-10-02	11.50	11.67	↑$0.17 (1.48%)	11.30	11.89	145K
2020-10-01	12.01	11.64	↓$0.37 (-3.08%)	11.56	12.24	148K
2020-09-30	12.12	11.81	↓$0.31 (-2.56%)	11.81	12.33	127.80K
2020-09-29	12.23	12.10	↓$0.13 (-1.06%)	11.99	12.25	138.90K
2020-09-28	12.33	11.95	↓$0.38 (-3.08%)	11.93	12.33	287.20K
2020-09-25	11.91	11.98	↑$0.07 (0.59%)	11.50	12.01	265.50K
2020-09-24	11.66	11.85	↑$0.19 (1.63%)	11.25	12.13	447.10K
2020-09-23	12.95	12.22	↓$0.73 (-5.64%)	11.68	13.05	351.60K
2020-09-22	12.07	12.67	↑$0.60 (4.97%)	12.07	13.07	737.90K
2020-09-21	12.23	11.59	↓$0.64 (-5.23%)	11.59	12.29	194K
2020-09-18	12.05	12.17	↑$0.12 (1.00%)	11.87	12.50	252.50K
2020-09-17	12.45	12.08	↓$0.37 (-2.94%)	12.00	12.69	342.30K
2020-09-16	12.95	12.32	↓$0.63 (-4.86%)	12.32	13.39	220.20K
2020-09-15	13.00	12.86	↓$0.14 (-1.08%)	12.77	13.12	67.90K
2020-09-14	13.08	12.84	↓$0.24 (-1.83%)	12.62	13.20	289.50K
2020-09-11	13.10	12.77	↓$0.33 (-2.52%)	12.22	13.20	198.50K