Insight Select Income Fund (INSI) Historical Stock Data
16.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INSI is down -0.14% a day on average. There have been 14 days where Insight Select Income Fund closed green and 16 days where INSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 16.53 | 16.67 | ↑$0.14 (0.85%) | 16.53 | 16.67 | 6.29K |
| 2024-12-23 | 16.52 | 16.62 | ↑$0.10 (0.61%) | 16.49 | 16.66 | 6.19K |
| 2024-12-20 | 16.52 | 16.59 | ↑$0.07 (0.42%) | 16.49 | 16.68 | 7.20K |
| 2024-12-19 | 16.98 | 16.69 | ↓$0.29 (-1.71%) | 16.63 | 16.98 | 8.77K |
| 2024-12-18 | 17.06 | 16.84 | ↓$0.22 (-1.32%) | 16.84 | 17.36 | 7.79K |
| 2024-12-17 | 17.29 | 17.29 | ↑$0.00 (0.00%) | 17.28 | 17.37 | 10.21K |
| 2024-12-16 | 17.47 | 17.35 | ↓$0.12 (-0.69%) | 17.33 | 17.47 | 4.76K |
| 2024-12-13 | 17.47 | 17.44 | ↓$0.03 (-0.17%) | 17.42 | 17.49 | 10.68K |
| 2024-12-12 | 17.47 | 17.50 | ↑$0.03 (0.17%) | 17.45 | 17.53 | 13.74K |
| 2024-12-11 | 17.60 | 17.56 | ↓$0.04 (-0.23%) | 17.50 | 17.60 | 21.75K |
| 2024-12-10 | 17.56 | 17.60 | ↑$0.04 (0.20%) | 17.49 | 17.61 | 17.35K |
| 2024-12-09 | 17.61 | 17.57 | ↓$0.04 (-0.23%) | 17.55 | 17.61 | 40.54K |
| 2024-12-06 | 17.64 | 17.61 | ↓$0.03 (-0.17%) | 17.57 | 17.65 | 17.96K |
| 2024-12-05 | 17.36 | 17.65 | ↑$0.29 (1.66%) | 17.36 | 17.67 | 42.79K |
| 2024-12-04 | 17.40 | 17.45 | ↑$0.05 (0.29%) | 17.38 | 17.48 | 20.46K |
| 2024-12-03 | 17.42 | 17.45 | ↑$0.03 (0.17%) | 17.40 | 17.48 | 19.87K |
| 2024-12-02 | 17.40 | 17.42 | ↑$0.02 (0.11%) | 17.40 | 17.46 | 13.59K |
| 2024-11-29 | 17.41 | 17.42 | ↑$0.01 (0.06%) | 17.28 | 17.43 | 7.45K |
| 2024-11-27 | 17.50 | 17.40 | ↓$0.10 (-0.57%) | 17.29 | 17.50 | 11.03K |
| 2024-11-26 | 17.50 | 17.41 | ↓$0.09 (-0.51%) | 17.40 | 17.50 | 9.36K |
| 2024-11-25 | 17.46 | 17.46 | ↑$0.00 (0.00%) | 17.21 | 17.48 | 4.78K |
| 2024-11-22 | 17.26 | 17.22 | ↓$0.04 (-0.23%) | 17.16 | 17.26 | 5.89K |
| 2024-11-21 | 17.31 | 17.20 | ↓$0.11 (-0.64%) | 17.16 | 17.31 | 3.83K |
| 2024-11-20 | 17.36 | 17.22 | ↓$0.14 (-0.81%) | 17.10 | 17.36 | 7.47K |
| 2024-11-19 | 17.37 | 17.33 | ↓$0.04 (-0.23%) | 17.04 | 17.38 | 9.56K |
| 2024-11-18 | 17.24 | 17.24 | ↑$0.00 (0.00%) | 17.24 | 17.33 | 10.41K |
| 2024-11-15 | 17.37 | 17.30 | ↓$0.07 (-0.40%) | 17.23 | 17.37 | 6.75K |
| 2024-11-14 | 17.29 | 17.30 | ↑$0.01 (0.06%) | 17.19 | 17.33 | 31.52K |
| 2024-11-13 | 17.38 | 17.30 | ↓$0.08 (-0.46%) | 17.09 | 17.38 | 83.15K |
| 2024-11-12 | 17.34 | 17.29 | ↓$0.05 (-0.29%) | 17.25 | 17.39 | 36.88K |
Create an account or log in to view more rows.
$INSI must buyyy
$INSI looks good
$INSI It's coming
load 'em up.
$INSI death cross will complete today
$INSI Shorts are calling in all the favors
$INSI This stock is the golden ticket.
$INSI Longs will be rewarded handsomely
$INSI gap it slap it ask it !
$INSI gonna take my L with this one
$INSI I think I like this stock more everyday