Inseego Corp (INSG) Historical Stock Data
7.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INSG is down -0.29% a day on average. There have been 14 days where Inseego Corp closed green and 16 days where INSG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 7.40 | 7.15 | ↓$0.25 (-3.38%) | 7.11 | 7.66 | 117.02K |
| 2025-04-09 | 6.77 | 7.58 | ↑$0.81 (11.96%) | 6.66 | 7.81 | 223.02K |
| 2025-04-08 | 7.48 | 6.86 | ↓$0.62 (-8.29%) | 6.69 | 7.48 | 135.15K |
| 2025-04-07 | 6.56 | 6.96 | ↑$0.40 (6.10%) | 6.24 | 7.60 | 143.23K |
| 2025-04-04 | 6.93 | 6.90 | ↓$0.03 (-0.43%) | 6.58 | 7.05 | 128.61K |
| 2025-04-03 | 7.79 | 7.34 | ↓$0.45 (-5.78%) | 7.31 | 7.79 | 162.43K |
| 2025-04-02 | 8.00 | 8.37 | ↑$0.37 (4.62%) | 7.92 | 8.62 | 85.01K |
| 2025-04-01 | 8.10 | 8.15 | ↑$0.05 (0.62%) | 7.83 | 8.24 | 127.42K |
| 2025-03-31 | 8.48 | 8.17 | ↓$0.31 (-3.66%) | 7.98 | 8.63 | 152.16K |
| 2025-03-28 | 8.91 | 8.69 | ↓$0.22 (-2.47%) | 8.60 | 8.99 | 85.88K |
| 2025-03-27 | 9.19 | 8.95 | ↓$0.24 (-2.61%) | 8.92 | 9.37 | 70.84K |
| 2025-03-26 | 9.47 | 9.30 | ↓$0.17 (-1.80%) | 9.12 | 9.54 | 59.51K |
| 2025-03-25 | 9.47 | 9.55 | ↑$0.08 (0.84%) | 9.44 | 9.68 | 71.29K |
| 2025-03-24 | 9.51 | 9.60 | ↑$0.09 (0.95%) | 9.36 | 9.91 | 91.63K |
| 2025-03-21 | 9.39 | 9.36 | ↓$0.03 (-0.32%) | 9.25 | 9.55 | 82.38K |
| 2025-03-20 | 9.29 | 9.55 | ↑$0.26 (2.80%) | 9.18 | 9.67 | 60.58K |
| 2025-03-19 | 9.49 | 9.51 | ↑$0.02 (0.21%) | 9.23 | 9.58 | 78.29K |
| 2025-03-18 | 9.64 | 9.43 | ↓$0.21 (-2.18%) | 9.28 | 9.64 | 87.26K |
| 2025-03-17 | 9.70 | 9.74 | ↑$0.04 (0.41%) | 9.53 | 9.95 | 144.08K |
| 2025-03-14 | 9.34 | 9.70 | ↑$0.36 (3.85%) | 9.18 | 9.73 | 116.82K |
| 2025-03-13 | 9.48 | 9.09 | ↓$0.39 (-4.11%) | 8.81 | 9.59 | 103.36K |
| 2025-03-12 | 9.48 | 9.54 | ↑$0.06 (0.63%) | 9.34 | 9.90 | 123.88K |
| 2025-03-11 | 8.91 | 9.31 | ↑$0.40 (4.49%) | 8.85 | 9.43 | 116.06K |
| 2025-03-10 | 9.11 | 8.94 | ↓$0.17 (-1.87%) | 8.46 | 9.11 | 274.07K |
| 2025-03-07 | 9.06 | 9.40 | ↑$0.34 (3.75%) | 8.76 | 9.59 | 149.73K |
| 2025-03-06 | 9.48 | 9.10 | ↓$0.38 (-4.01%) | 8.97 | 9.97 | 171.82K |
| 2025-03-05 | 9.62 | 9.50 | ↓$0.12 (-1.25%) | 9.13 | 9.62 | 127.76K |
| 2025-03-04 | 9.16 | 9.57 | ↑$0.41 (4.48%) | 8.99 | 10.10 | 238.50K |
| 2025-03-03 | 10.65 | 9.51 | ↓$1.14 (-10.70%) | 9.30 | 10.66 | 350.61K |
| 2025-02-28 | 10.70 | 10.52 | ↓$0.18 (-1.68%) | 10.25 | 10.87 | 125.15K |
Create an account or log in to view more rows.
$INSG lmfao
lfg babies
$INSG has just been halted from trading due to volatility.
$INSG just hold no panic
$INSG bag holders for life club
$INSG It's coming
load 'em up.
$INSG has just been halted from trading due to volatility.
$INSG out of the way
$INSG the end is near
$INSG the future is so bright .. I gotta wear shades..
$INSG wtf is going on?