INS (INS) Historical Stock Data

40.15 ↑0.00 (0.00%)

As of December 28, 2021, 3:44pm EST.

Historical Data

In the past 30 trading days, INS is down -0.35% a day on average. There have been 12 days where INS closed green and 18 days where INS closed red.

Date	Open	Close	Change	Low	High	Volume
2021-12-28	40.04	40.15	↑$0.11 (0.27%)	39.84	40.38	16.77K
2021-12-27	40.28	40.28	↑$0.00 (0.00%)	39.67	40.70	23.44K
2021-12-23	39.13	40.23	↑$1.10 (2.81%)	39.13	40.55	26.04K
2021-12-22	39.88	39.16	↓$0.72 (-1.81%)	38.53	40.04	26.27K
2021-12-21	40.00	39.97	↓$0.03 (-0.08%)	39.77	40.35	22.88K
2021-12-20	38.64	39.69	↑$1.05 (2.72%)	38.34	40.29	49.69K
2021-12-17	39.44	39.27	↓$0.17 (-0.43%)	38.74	39.85	38.28K
2021-12-16	40.40	39.45	↓$0.95 (-2.35%)	39.29	40.78	21.54K
2021-12-15	38.39	40.06	↑$1.67 (4.35%)	38.26	40.51	44.49K
2021-12-14	39.08	38.74	↓$0.34 (-0.87%)	37.84	39.96	38.73K
2021-12-13	41.59	39.68	↓$1.91 (-4.59%)	39.47	41.59	65.31K
2021-12-10	41.95	41.37	↓$0.58 (-1.38%)	41.21	42.62	46.50K
2021-12-09	41.70	41.42	↓$0.28 (-0.67%)	41.20	42.76	24.98K
2021-12-08	40.57	42.00	↑$1.43 (3.52%)	40.29	42.37	26.55K
2021-12-07	40.31	40.67	↑$0.36 (0.89%)	40.22	40.93	25.41K
2021-12-06	40.09	39.84	↓$0.25 (-0.62%)	39.03	41.00	18.13K
2021-12-03	39.91	39.77	↓$0.14 (-0.35%)	38.76	40.00	28.13K
2021-12-02	38.66	39.70	↑$1.04 (2.69%)	37.79	39.92	36.40K
2021-12-01	41.00	38.63	↓$2.37 (-5.78%)	38.47	41.00	73.43K
2021-11-30	41.16	40.56	↓$0.60 (-1.46%)	40.08	41.17	21.54K
2021-11-29	42.00	41.54	↓$0.46 (-1.10%)	40.81	42.00	27.51K
2021-11-26	42.08	41.35	↓$0.73 (-1.73%)	40.80	42.73	26.42K
2021-11-24	41.75	42.65	↑$0.90 (2.16%)	41.52	42.97	18.37K
2021-11-23	43.79	41.76	↓$2.03 (-4.64%)	41.22	44.35	40.07K
2021-11-22	47.00	44.01	↓$2.99 (-6.36%)	44.01	47.00	39.33K
2021-11-19	47.16	46.62	↓$0.54 (-1.15%)	46.55	47.88	38.90K
2021-11-18	47.65	47.64	↓$0.01 (-0.02%)	47.20	49.14	96.02K
2021-11-17	46.00	46.88	↑$0.88 (1.91%)	44.81	48.31	77.78K
2021-11-16	45.64	45.90	↑$0.26 (0.57%)	45.30	46.34	27.62K
2021-11-15	44.17	45.49	↑$1.32 (2.99%)	43.97	45.60	22.66K