Inpixon (INPX) Historical Stock Data
0.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INPX is down -1.32% a day on average. There have been 12 days where Inpixon closed green and 18 days where INPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 0.07 | 0.05 | ↓$0.01 (-21.46%) | 0.05 | 0.07 | 42.27M |
| 2024-03-11 | 0.05 | 0.06 | ↑$0.01 (15.59%) | 0.05 | 0.08 | 144.14M |
| 2024-03-08 | 0.05 | 0.05 | ↑$0.00 (2.72%) | 0.05 | 0.06 | 10.68M |
| 2024-03-07 | 0.05 | 0.05 | ↓$0.00 (-1.80%) | 0.05 | 0.05 | 10.70M |
| 2024-03-06 | 0.05 | 0.05 | ↑$0.00 (2.23%) | 0.05 | 0.06 | 28.09M |
| 2024-03-05 | 0.05 | 0.05 | ↑$0.00 (4.91%) | 0.05 | 0.06 | 29.43M |
| 2024-03-04 | 0.05 | 0.05 | ↓$0.00 (-3.35%) | 0.05 | 0.05 | 5.78M |
| 2024-03-01 | 0.05 | 0.05 | ↑$0.00 (3.04%) | 0.04 | 0.05 | 4.88M |
| 2024-02-29 | 0.05 | 0.05 | ↓$0.00 (-3.56%) | 0.05 | 0.05 | 3.62M |
| 2024-02-28 | 0.05 | 0.05 | ↓$0.00 (-3.77%) | 0.05 | 0.05 | 4.53M |
| 2024-02-27 | 0.05 | 0.05 | ↑$0.00 (5.04%) | 0.04 | 0.05 | 7.67M |
| 2024-02-26 | 0.05 | 0.05 | ↓$0.00 (-1.31%) | 0.04 | 0.05 | 7.31M |
| 2024-02-23 | 0.05 | 0.05 | ↓$0.00 (-6.10%) | 0.04 | 0.05 | 14.95M |
| 2024-02-22 | 0.05 | 0.05 | ↓$0.00 (-3.60%) | 0.05 | 0.05 | 3.25M |
| 2024-02-21 | 0.05 | 0.05 | ↓$0.00 (-1.00%) | 0.05 | 0.05 | 4.29M |
| 2024-02-20 | 0.05 | 0.05 | ↓$0.00 (-3.08%) | 0.05 | 0.05 | 3.30M |
| 2024-02-16 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 5.59M |
| 2024-02-15 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 5.92M |
| 2024-02-14 | 0.05 | 0.05 | ↓$0.00 (-0.40%) | 0.05 | 0.05 | 4.35M |
| 2024-02-13 | 0.05 | 0.05 | ↓$0.00 (-5.49%) | 0.04 | 0.05 | 12.19M |
| 2024-02-12 | 0.05 | 0.05 | ↓$0.00 (-4.49%) | 0.05 | 0.05 | 12.11M |
| 2024-02-09 | 0.05 | 0.05 | ↓$0.00 (-5.28%) | 0.05 | 0.05 | 8.32M |
| 2024-02-08 | 0.05 | 0.05 | ↑$0.00 (2.03%) | 0.05 | 0.06 | 16.77M |
| 2024-02-07 | 0.05 | 0.05 | ↓$0.00 (-2.76%) | 0.05 | 0.05 | 7.36M |
| 2024-02-06 | 0.05 | 0.05 | ↑$0.00 (0.20%) | 0.05 | 0.05 | 4.73M |
| 2024-02-05 | 0.06 | 0.05 | ↓$0.00 (-8.84%) | 0.05 | 0.06 | 5.94M |
| 2024-02-02 | 0.05 | 0.05 | ↑$0.00 (2.50%) | 0.05 | 0.06 | 3.74M |
| 2024-02-01 | 0.05 | 0.05 | ↓$0.00 (-2.42%) | 0.05 | 0.05 | 5.14M |
| 2024-01-31 | 0.05 | 0.05 | ↑$0.00 (1.89%) | 0.05 | 0.06 | 10.16M |
| 2024-01-30 | 0.05 | 0.05 | ↓$0.00 (-1.13%) | 0.05 | 0.05 | 3.96M |
Create an account or log in to view more rows.
$INPX keep inchin
$INPX longer we hold
more pressure on the shorts
$INPX BUY BUY BUY
$INPX Longs will be rewarded handsomely
$INPX do what the markets tells you to do not the other way around
$INPX bears haha
$INPX strong move here
$INPX hold
$INPX red day ahead
$INPX has just been halted from trading.