Innovator ETFs Trust (INOV) Historical Stock Data
28.56 ↓0.09 (-0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INOV is down -0.06% a day on average. There have been 13 days where Innovator ETFs Trust closed green and 17 days where INOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 28.48 | 28.56 | ↑$0.08 (0.30%) | 28.48 | 28.63 | 8.95K |
| 2024-12-19 | 28.55 | 28.65 | ↑$0.10 (0.35%) | 28.55 | 28.65 | 3.53K |
| 2024-12-18 | 29.06 | 28.64 | ↓$0.42 (-1.44%) | 28.64 | 29.06 | 0.91K |
| 2024-12-17 | 29.12 | 29.05 | ↓$0.07 (-0.24%) | 29.05 | 29.12 | 3.01K |
| 2024-12-16 | 29.12 | 29.18 | ↑$0.06 (0.21%) | 29.12 | 29.18 | 3.60K |
| 2024-12-13 | 29.17 | 29.15 | ↓$0.02 (-0.07%) | 29.15 | 29.17 | 1.78K |
| 2024-12-12 | 29.31 | 29.25 | ↓$0.06 (-0.20%) | 29.25 | 29.31 | 1.17K |
| 2024-12-11 | 29.37 | 29.39 | ↑$0.02 (0.05%) | 29.37 | 29.42 | 2.36K |
| 2024-12-10 | 29.32 | 29.29 | ↓$0.04 (-0.12%) | 29.29 | 29.32 | 10.33K |
| 2024-12-09 | 29.56 | 29.49 | ↓$0.07 (-0.25%) | 29.48 | 29.56 | 1.17K |
| 2024-12-06 | 29.54 | 29.45 | ↓$0.09 (-0.32%) | 29.39 | 29.54 | 2.02K |
| 2024-12-05 | 29.50 | 29.49 | ↓$0.01 (-0.03%) | 29.37 | 29.50 | 13.85K |
| 2024-12-04 | 29.33 | 29.36 | ↑$0.03 (0.09%) | 29.33 | 29.36 | 4.64K |
| 2024-12-03 | 29.40 | 29.35 | ↓$0.05 (-0.16%) | 29.28 | 29.40 | 2.94K |
| 2024-12-02 | 29.24 | 29.27 | ↑$0.03 (0.10%) | 29.16 | 29.31 | 9.68K |
| 2024-11-29 | 29.14 | 29.22 | ↑$0.08 (0.26%) | 29.10 | 29.22 | 3.03K |
| 2024-11-27 | 28.90 | 28.95 | ↑$0.05 (0.17%) | 28.90 | 28.95 | 2.24K |
| 2024-11-26 | 29.01 | 28.87 | ↓$0.14 (-0.47%) | 28.83 | 29.01 | 2.94K |
| 2024-11-25 | 29.05 | 29.03 | ↓$0.02 (-0.07%) | 28.94 | 29.08 | 4.01K |
| 2024-11-22 | 28.91 | 28.88 | ↓$0.03 (-0.10%) | 28.85 | 28.95 | 7.63K |
| 2024-11-21 | 28.57 | 28.82 | ↑$0.25 (0.88%) | 28.57 | 28.88 | 2.27K |
| 2024-11-20 | 28.75 | 28.81 | ↑$0.06 (0.21%) | 28.68 | 28.81 | 1.38K |
| 2024-11-19 | 28.81 | 28.90 | ↑$0.09 (0.32%) | 28.77 | 28.95 | 5.71K |
| 2024-11-18 | 28.95 | 28.95 | ↑$0.01 (0.02%) | 28.93 | 28.99 | 4.46K |
| 2024-11-15 | 28.89 | 28.85 | ↓$0.04 (-0.14%) | 28.83 | 28.93 | 8.72K |
| 2024-11-14 | 29.00 | 28.85 | ↓$0.15 (-0.53%) | 28.85 | 29.06 | 9.34K |
| 2024-11-13 | 28.83 | 28.88 | ↑$0.05 (0.17%) | 28.83 | 28.92 | 15.45K |
| 2024-11-12 | 29.06 | 28.99 | ↓$0.07 (-0.25%) | 28.97 | 29.07 | 27.07K |
| 2024-11-11 | 29.41 | 29.33 | ↓$0.09 (-0.29%) | 29.32 | 29.41 | 6.23K |
| 2024-11-08 | 29.38 | 29.31 | ↓$0.07 (-0.25%) | 29.30 | 29.38 | 1.87K |
Create an account or log in to view more rows.
$INOV it's just a matter of time and patience...
$INOV HOLDING STRONG FOR ALL OF YOU
$INOV hold and buy… go green go!!!
$INOV called it
$INOV no pain no gain
$INOV When in doubt...
$INOV Fuk the 1% even though i feel like the 1%
$INOV I actually want the market pullback 5% is pretty crazy how this market keep going and going
$INOV let’s buy NOW!!!
$INOV bounce back baby