Innodata Inc (INOD) Historical Stock Data
44.77 ↓1.46 (-3.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INOD is up 1.71% a day on average. There have been 16 days where Innodata Inc closed green and 14 days where INOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 47.17 | 44.77 | ↓$2.40 (-5.09%) | 44.66 | 48.25 | 2.36M |
| 2024-11-21 | 46.99 | 46.23 | ↓$0.76 (-1.62%) | 43.70 | 47.69 | 2.14M |
| 2024-11-20 | 45.58 | 44.45 | ↓$1.13 (-2.48%) | 42.95 | 45.90 | 1.27M |
| 2024-11-19 | 41.45 | 44.68 | ↑$3.23 (7.79%) | 40.36 | 45.37 | 2.01M |
| 2024-11-18 | 40.64 | 41.44 | ↑$0.80 (1.97%) | 38.72 | 43.80 | 2.41M |
| 2024-11-15 | 39.74 | 36.75 | ↓$2.99 (-7.51%) | 36.02 | 39.85 | 1.51M |
| 2024-11-14 | 39.50 | 39.16 | ↓$0.34 (-0.86%) | 36.58 | 39.65 | 1.19M |
| 2024-11-13 | 46.16 | 39.33 | ↓$6.83 (-14.80%) | 38.46 | 46.16 | 3.06M |
| 2024-11-12 | 45.35 | 45.99 | ↑$0.64 (1.41%) | 44.39 | 49.72 | 2.80M |
| 2024-11-11 | 43.14 | 45.90 | ↑$2.76 (6.40%) | 40.67 | 47.81 | 4.25M |
| 2024-11-08 | 30.34 | 42.78 | ↑$12.45 (41.03%) | 29.67 | 43.65 | 9.61M |
| 2024-11-07 | 24.20 | 24.34 | ↑$0.14 (0.58%) | 23.67 | 25.24 | 1.22M |
| 2024-11-06 | 23.00 | 24.08 | ↑$1.08 (4.70%) | 22.70 | 24.18 | 1.09M |
| 2024-11-05 | 20.71 | 22.02 | ↑$1.31 (6.33%) | 20.26 | 22.25 | 801.96K |
| 2024-11-04 | 21.16 | 20.64 | ↓$0.52 (-2.46%) | 20.22 | 21.24 | 346.21K |
| 2024-11-01 | 20.47 | 21.13 | ↑$0.66 (3.22%) | 20.47 | 21.84 | 568.81K |
| 2024-10-31 | 21.00 | 20.11 | ↓$0.89 (-4.24%) | 19.69 | 21.22 | 808.72K |
| 2024-10-30 | 21.75 | 21.43 | ↓$0.32 (-1.47%) | 21.13 | 21.90 | 536.35K |
| 2024-10-29 | 20.50 | 21.68 | ↑$1.18 (5.76%) | 20.21 | 21.69 | 425.93K |
| 2024-10-28 | 20.65 | 20.49 | ↓$0.16 (-0.77%) | 19.90 | 21.19 | 620.40K |
| 2024-10-25 | 19.41 | 20.30 | ↑$0.89 (4.59%) | 19.29 | 20.40 | 486.18K |
| 2024-10-24 | 19.25 | 19.16 | ↓$0.09 (-0.47%) | 18.77 | 19.74 | 309.17K |
| 2024-10-23 | 19.15 | 18.97 | ↓$0.18 (-0.94%) | 18.58 | 19.40 | 248.04K |
| 2024-10-22 | 19.48 | 19.40 | ↓$0.08 (-0.41%) | 19.15 | 20.20 | 483.51K |
| 2024-10-21 | 18.79 | 19.64 | ↑$0.85 (4.52%) | 18.24 | 19.69 | 483.90K |
| 2024-10-18 | 18.63 | 18.80 | ↑$0.17 (0.91%) | 17.56 | 19.24 | 615.33K |
| 2024-10-17 | 18.04 | 18.33 | ↑$0.29 (1.61%) | 17.57 | 18.70 | 559.38K |
| 2024-10-16 | 17.02 | 17.62 | ↑$0.60 (3.53%) | 16.95 | 17.72 | 315.06K |
| 2024-10-15 | 17.23 | 16.92 | ↓$0.31 (-1.80%) | 16.58 | 17.62 | 416.07K |
| 2024-10-14 | 16.79 | 17.09 | ↑$0.30 (1.79%) | 16.55 | 17.36 | 397.70K |
Create an account or log in to view more rows.
$INOD Take it Bears !
$INOD Silly Bears tricks are for kids
$INOD we need one good push to moon this.
$INOD Not Selling
Hodling for thousands!
$INOD just go up
$INOD Rug pull soon?
$INOD gonna take my L with this one
$INOD the future is so bright .. I gotta wear shades..
$INOD BOUGHT TODAY!
$INOD shorters eat my shit