Innodata Inc (INOD) Historical Stock Data
44.32 ↑4.82 (12.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INOD is down -0.86% a day on average. There have been 8 days where Innodata Inc closed green and 22 days where INOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 40.19 | 44.32 | ↑$4.13 (10.28%) | 39.63 | 44.40 | 1.28M |
| 2025-01-02 | 40.21 | 39.50 | ↓$0.71 (-1.77%) | 38.45 | 41.27 | 830.44K |
| 2024-12-31 | 42.60 | 39.52 | ↓$3.08 (-7.23%) | 39.22 | 42.60 | 1M |
| 2024-12-30 | 44.00 | 42.09 | ↓$1.91 (-4.34%) | 41.04 | 44.50 | 1.24M |
| 2024-12-27 | 46.00 | 45.36 | ↓$0.64 (-1.39%) | 43.15 | 46.23 | 1.14M |
| 2024-12-26 | 42.94 | 46.23 | ↑$3.29 (7.66%) | 42.10 | 46.66 | 1.49M |
| 2024-12-24 | 43.35 | 43.09 | ↓$0.26 (-0.60%) | 41.23 | 43.76 | 694.85K |
| 2024-12-23 | 43.96 | 43.26 | ↓$0.70 (-1.59%) | 40.77 | 44.45 | 2.45M |
| 2024-12-20 | 38.55 | 43.01 | ↑$4.46 (11.57%) | 38.11 | 44.28 | 2.60M |
| 2024-12-19 | 37.20 | 39.76 | ↑$2.56 (6.88%) | 36.92 | 41.52 | 2.63M |
| 2024-12-18 | 37.83 | 34.19 | ↓$3.64 (-9.62%) | 33.41 | 38.00 | 1.50M |
| 2024-12-17 | 38.77 | 37.57 | ↓$1.20 (-3.10%) | 36.92 | 39.88 | 1.49M |
| 2024-12-16 | 34.87 | 37.76 | ↑$2.89 (8.29%) | 34.81 | 38.19 | 1.65M |
| 2024-12-13 | 35.20 | 34.50 | ↓$0.70 (-1.99%) | 34.21 | 37.01 | 2.22M |
| 2024-12-12 | 36.87 | 35.03 | ↓$1.84 (-4.99%) | 34.41 | 37.49 | 2.01M |
| 2024-12-11 | 39.91 | 37.73 | ↓$2.18 (-5.46%) | 37.65 | 40.03 | 1.65M |
| 2024-12-10 | 42.54 | 38.28 | ↓$4.26 (-10.01%) | 38.09 | 44.85 | 2.47M |
| 2024-12-09 | 45.95 | 43.63 | ↓$2.32 (-5.05%) | 43.41 | 55.17 | 5.34M |
| 2024-12-06 | 45.90 | 44.55 | ↓$1.35 (-2.94%) | 43.90 | 45.90 | 1.41M |
| 2024-12-05 | 46.00 | 45.13 | ↓$0.87 (-1.90%) | 43.21 | 48.45 | 2.11M |
| 2024-12-04 | 41.50 | 45.66 | ↑$4.16 (10.02%) | 40.27 | 46.13 | 2.85M |
| 2024-12-03 | 39.49 | 40.38 | ↑$0.89 (2.25%) | 38.50 | 40.84 | 895.70K |
| 2024-12-02 | 41.90 | 40.52 | ↓$1.38 (-3.29%) | 40.34 | 45.25 | 2.08M |
| 2024-11-29 | 40.30 | 41.08 | ↑$0.78 (1.94%) | 38.79 | 42.09 | 1.39M |
| 2024-11-27 | 39.97 | 38.33 | ↓$1.64 (-4.10%) | 36.51 | 40.50 | 2.19M |
| 2024-11-26 | 42.16 | 40.37 | ↓$1.79 (-4.25%) | 40.25 | 44.64 | 1.89M |
| 2024-11-25 | 46.25 | 45.39 | ↓$0.86 (-1.86%) | 44.05 | 47.85 | 2.42M |
| 2024-11-22 | 47.17 | 44.77 | ↓$2.40 (-5.09%) | 44.66 | 48.25 | 2.36M |
| 2024-11-21 | 46.99 | 46.23 | ↓$0.76 (-1.62%) | 43.70 | 47.69 | 2.14M |
| 2024-11-20 | 45.58 | 44.45 | ↓$1.13 (-2.48%) | 42.95 | 45.90 | 1.27M |
Create an account or log in to view more rows.
$INOD Take it Bears !
$INOD Silly Bears tricks are for kids
$INOD we need one good push to moon this.
$INOD Not Selling
Hodling for thousands!
$INOD just go up
$INOD Rug pull soon?
$INOD gonna take my L with this one
$INOD the future is so bright .. I gotta wear shades..
$INOD BOUGHT TODAY!
$INOD shorters eat my shit