Innodata Inc (INOD) Historical Stock Data
35.90 ↓1.49 (-3.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INOD is down -1.12% a day on average. There have been 16 days where Innodata Inc closed green and 14 days where INOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 35.50 | 35.90 | ↑$0.40 (1.13%) | 34.40 | 37.00 | 1.71M |
| 2025-03-28 | 39.55 | 37.39 | ↓$2.16 (-5.46%) | 36.91 | 40.22 | 1.14M |
| 2025-03-27 | 40.40 | 39.83 | ↓$0.57 (-1.41%) | 38.61 | 41.16 | 1.10M |
| 2025-03-26 | 44.01 | 41.23 | ↓$2.78 (-6.32%) | 40.60 | 44.17 | 1.10M |
| 2025-03-25 | 46.12 | 44.35 | ↓$1.77 (-3.84%) | 43.23 | 46.39 | 1.70M |
| 2025-03-24 | 45.14 | 46.12 | ↑$0.98 (2.17%) | 44.08 | 47.20 | 2.05M |
| 2025-03-21 | 41.78 | 41.82 | ↑$0.04 (0.10%) | 40.12 | 42.36 | 1.26M |
| 2025-03-20 | 42.80 | 42.99 | ↑$0.19 (0.44%) | 42.53 | 44.82 | 864.72K |
| 2025-03-19 | 41.76 | 43.93 | ↑$2.17 (5.20%) | 41.15 | 45.00 | 1.05M |
| 2025-03-18 | 44.85 | 41.38 | ↓$3.47 (-7.74%) | 41.31 | 44.85 | 1.24M |
| 2025-03-17 | 48.51 | 45.93 | ↓$2.58 (-5.32%) | 45.88 | 50.93 | 1.61M |
| 2025-03-14 | 45.13 | 48.18 | ↑$3.05 (6.76%) | 44.65 | 48.34 | 2.61M |
| 2025-03-13 | 46.31 | 43.14 | ↓$3.17 (-6.85%) | 42.11 | 46.86 | 1.62M |
| 2025-03-12 | 44.96 | 46.60 | ↑$1.64 (3.65%) | 42.71 | 46.85 | 2.64M |
| 2025-03-11 | 40.58 | 41.88 | ↑$1.30 (3.20%) | 39.26 | 43.20 | 1.60M |
| 2025-03-10 | 44.44 | 41.10 | ↓$3.34 (-7.52%) | 40.38 | 45.69 | 2.26M |
| 2025-03-07 | 46.55 | 47.25 | ↑$0.70 (1.50%) | 43.11 | 47.71 | 1.67M |
| 2025-03-06 | 51.88 | 46.31 | ↓$5.57 (-10.74%) | 45.06 | 51.96 | 2.15M |
| 2025-03-05 | 51.50 | 53.80 | ↑$2.30 (4.47%) | 49.81 | 53.97 | 1.37M |
| 2025-03-04 | 47.33 | 51.14 | ↑$3.81 (8.05%) | 46.75 | 53.87 | 2.62M |
| 2025-03-03 | 55.75 | 50.76 | ↓$4.99 (-8.95%) | 49.86 | 56.00 | 3M |
| 2025-02-28 | 49.02 | 52.72 | ↑$3.70 (7.55%) | 48.68 | 53.34 | 2.36M |
| 2025-02-27 | 64.99 | 52.62 | ↓$12.37 (-19.03%) | 52.51 | 65.05 | 3.68M |
| 2025-02-26 | 60.06 | 64.17 | ↑$4.11 (6.84%) | 59.88 | 65.63 | 3.89M |
| 2025-02-25 | 57.00 | 58.11 | ↑$1.11 (1.95%) | 55.51 | 60.20 | 2.93M |
| 2025-02-24 | 62.25 | 59.21 | ↓$3.04 (-4.88%) | 55.00 | 65.98 | 4.87M |
| 2025-02-21 | 59.46 | 61.91 | ↑$2.46 (4.13%) | 58.50 | 71.00 | 12.84M |
| 2025-02-20 | 55.59 | 54.56 | ↓$1.03 (-1.85%) | 48.50 | 55.59 | 5.13M |
| 2025-02-19 | 60.00 | 59.52 | ↓$0.48 (-0.80%) | 57.60 | 62.32 | 3.25M |
| 2025-02-18 | 58.03 | 58.09 | ↑$0.06 (0.11%) | 55.93 | 60.48 | 3.67M |
Create an account or log in to view more rows.
$INOD When in doubt...
$INOD it's going down??
$INOD Take it Bears !
$INOD Silly Bears tricks are for kids
$INOD we need one good push to moon this.
$INOD Not Selling
Hodling for thousands!
$INOD just go up
$INOD Rug pull soon?
$INOD gonna take my L with this one
$INOD the future is so bright .. I gotta wear shades..