Inovio Pharmaceuticals Inc (INO) Historical Stock Data
1.84 ↓0.00 (-0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INO is down -2.37% a day on average. There have been 11 days where Inovio Pharmaceuticals Inc closed green and 19 days where INO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.83 | 1.84 | ↑$0.01 (0.55%) | 1.75 | 1.85 | 1.44M |
| 2024-12-19 | 1.81 | 1.85 | ↑$0.03 (1.93%) | 1.79 | 1.90 | 1.11M |
| 2024-12-18 | 1.96 | 1.78 | ↓$0.18 (-9.18%) | 1.74 | 2.00 | 1.58M |
| 2024-12-17 | 2.12 | 1.96 | ↓$0.16 (-7.55%) | 1.91 | 2.15 | 2.33M |
| 2024-12-16 | 2.37 | 2.15 | ↓$0.22 (-9.28%) | 2.04 | 2.40 | 2.95M |
| 2024-12-13 | 2.52 | 2.32 | ↓$0.20 (-7.94%) | 2.14 | 2.54 | 9.86M |
| 2024-12-12 | 4.01 | 3.76 | ↓$0.25 (-6.23%) | 3.73 | 4.08 | 1.21M |
| 2024-12-11 | 4.02 | 4.03 | ↑$0.01 (0.12%) | 3.91 | 4.07 | 596.66K |
| 2024-12-10 | 4.15 | 4.03 | ↓$0.13 (-3.01%) | 3.98 | 4.17 | 480.02K |
| 2024-12-09 | 4.24 | 4.14 | ↓$0.10 (-2.36%) | 4.11 | 4.44 | 570.32K |
| 2024-12-06 | 4.04 | 4.17 | ↑$0.13 (3.22%) | 4.03 | 4.24 | 514.17K |
| 2024-12-05 | 4.10 | 4.02 | ↓$0.08 (-1.95%) | 3.96 | 4.15 | 454.39K |
| 2024-12-04 | 4.18 | 4.13 | ↓$0.05 (-1.20%) | 4.11 | 4.24 | 413.23K |
| 2024-12-03 | 4.38 | 4.20 | ↓$0.18 (-4.11%) | 4.15 | 4.61 | 512.50K |
| 2024-12-02 | 4.36 | 4.35 | ↓$0.01 (-0.23%) | 4.32 | 4.54 | 320.63K |
| 2024-11-29 | 4.24 | 4.32 | ↑$0.08 (1.89%) | 4.20 | 4.34 | 171.10K |
| 2024-11-27 | 4.08 | 4.19 | ↑$0.11 (2.70%) | 4.08 | 4.25 | 319.24K |
| 2024-11-26 | 4.13 | 4.01 | ↓$0.12 (-2.91%) | 4.00 | 4.25 | 387.37K |
| 2024-11-25 | 4.05 | 4.13 | ↑$0.08 (1.98%) | 4.04 | 4.27 | 719.41K |
| 2024-11-22 | 4.08 | 4.07 | ↓$0.01 (-0.25%) | 4.04 | 4.22 | 293.03K |
| 2024-11-21 | 4.01 | 4.06 | ↑$0.05 (1.25%) | 3.97 | 4.24 | 565.86K |
| 2024-11-20 | 3.96 | 3.97 | ↑$0.01 (0.25%) | 3.92 | 4.12 | 423.14K |
| 2024-11-19 | 4.01 | 4.03 | ↑$0.02 (0.50%) | 3.85 | 4.21 | 562.66K |
| 2024-11-18 | 4.16 | 4.08 | ↓$0.09 (-2.04%) | 4.07 | 4.24 | 555.24K |
| 2024-11-15 | 4.89 | 4.27 | ↓$0.63 (-12.78%) | 4.20 | 4.97 | 669.28K |
| 2024-11-14 | 4.95 | 4.77 | ↓$0.18 (-3.64%) | 4.77 | 5.05 | 662.33K |
| 2024-11-13 | 5.20 | 4.95 | ↓$0.25 (-4.81%) | 4.94 | 5.26 | 611.73K |
| 2024-11-12 | 5.28 | 5.15 | ↓$0.13 (-2.46%) | 5.10 | 5.40 | 564.25K |
| 2024-11-11 | 5.56 | 5.34 | ↓$0.22 (-3.96%) | 5.26 | 5.60 | 362.67K |
| 2024-11-08 | 5.52 | 5.54 | ↑$0.02 (0.36%) | 5.45 | 5.58 | 207.80K |
Create an account or log in to view more rows.
$INO death cross will complete today
$INO eyeing for a scalp
$INO all’s I know is buy and hold… no expectations
$INO happy weekend!
$INO R-E-L-A-X Green is coming
$INO I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$INO I already know
tomorrow the bulls going to say "next week" just like every week.
$INO lets see if it can hold the line
$INO I love this stonk!
$INO Green today if ya buy