InnovAge Holding Corp (INNV) Historical Stock Data
4.19 ↑0.66 (18.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INNV is down -1.65% a day on average. There have been 9 days where InnovAge Holding Corp closed green and 21 days where INNV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.53 | 4.19 | ↑$0.66 (18.70%) | 3.53 | 4.41 | 438.95K |
| 2024-12-19 | 4.00 | 3.53 | ↓$0.47 (-11.75%) | 3.53 | 4.20 | 187.46K |
| 2024-12-18 | 4.13 | 3.75 | ↓$0.38 (-9.20%) | 3.70 | 4.32 | 134.12K |
| 2024-12-17 | 4.28 | 4.08 | ↓$0.20 (-4.67%) | 4.05 | 4.47 | 95.42K |
| 2024-12-16 | 4.42 | 4.40 | ↓$0.02 (-0.45%) | 4.33 | 4.59 | 120.80K |
| 2024-12-13 | 4.64 | 4.44 | ↓$0.20 (-4.31%) | 4.31 | 4.68 | 40.19K |
| 2024-12-12 | 4.77 | 4.58 | ↓$0.19 (-3.98%) | 4.55 | 4.90 | 28.26K |
| 2024-12-11 | 4.89 | 4.80 | ↓$0.09 (-1.84%) | 4.79 | 4.93 | 44.30K |
| 2024-12-10 | 4.83 | 4.83 | ↑$0.00 (0.00%) | 4.78 | 4.91 | 50.17K |
| 2024-12-09 | 4.80 | 4.83 | ↑$0.03 (0.63%) | 4.72 | 4.94 | 62.47K |
| 2024-12-06 | 4.79 | 4.79 | ↑$0.00 (0.00%) | 4.75 | 4.85 | 33.39K |
| 2024-12-05 | 4.75 | 4.81 | ↑$0.06 (1.26%) | 4.74 | 4.93 | 56.17K |
| 2024-12-04 | 4.77 | 4.80 | ↑$0.03 (0.63%) | 4.70 | 4.92 | 50.01K |
| 2024-12-03 | 4.93 | 4.77 | ↓$0.16 (-3.25%) | 4.68 | 4.96 | 61.61K |
| 2024-12-02 | 4.97 | 4.90 | ↓$0.07 (-1.41%) | 4.83 | 5.22 | 51.74K |
| 2024-11-29 | 4.86 | 4.87 | ↑$0.01 (0.21%) | 4.75 | 4.87 | 18.30K |
| 2024-11-27 | 4.86 | 4.80 | ↓$0.06 (-1.23%) | 4.73 | 5.01 | 36.79K |
| 2024-11-26 | 4.77 | 4.77 | ↑$0.00 (0.00%) | 4.66 | 4.94 | 118.38K |
| 2024-11-25 | 4.91 | 4.75 | ↓$0.16 (-3.26%) | 4.67 | 5.19 | 107.12K |
| 2024-11-22 | 4.67 | 4.89 | ↑$0.22 (4.71%) | 4.67 | 5.01 | 64.19K |
| 2024-11-21 | 4.70 | 4.63 | ↓$0.07 (-1.49%) | 4.51 | 4.85 | 39.18K |
| 2024-11-20 | 4.94 | 4.70 | ↓$0.24 (-4.86%) | 4.58 | 4.95 | 26.94K |
| 2024-11-19 | 4.91 | 4.78 | ↓$0.13 (-2.65%) | 4.69 | 5.12 | 38.43K |
| 2024-11-18 | 5.24 | 4.97 | ↓$0.27 (-5.15%) | 4.87 | 5.27 | 35.83K |
| 2024-11-15 | 5.34 | 5.26 | ↓$0.08 (-1.50%) | 5.16 | 5.52 | 35.50K |
| 2024-11-14 | 5.36 | 5.30 | ↓$0.06 (-1.12%) | 5.17 | 5.51 | 34.87K |
| 2024-11-13 | 5.86 | 5.47 | ↓$0.39 (-6.66%) | 5.43 | 5.94 | 50.60K |
| 2024-11-12 | 5.92 | 5.74 | ↓$0.18 (-3.04%) | 5.69 | 5.92 | 41.57K |
| 2024-11-11 | 6.05 | 5.97 | ↓$0.08 (-1.32%) | 5.84 | 6.05 | 21.89K |
| 2024-11-08 | 6.15 | 6.00 | ↓$0.15 (-2.44%) | 5.80 | 6.19 | 46.03K |
Create an account or log in to view more rows.
$INNV has just been halted from trading due to volatility.
$INNV Going up
$INNV going green
$INNV Was last two days consolidation??
$INNV we always finish green after a red week. Less go!
$INNV choo choo
$INNV bear trap dude
$INNV how much did you make this past week?
$INNV YALL READY????????
$INNV to the moon!!! lfG