InnovAge Holding Corp (INNV) Historical Stock Data
4.09 ↑0.04 (0.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INNV is up 1.45% a day on average. There have been 19 days where InnovAge Holding Corp closed green and 11 days where INNV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 4.05 | 4.09 | ↑$0.04 (0.99%) | 3.95 | 4.20 | 43.71K |
| 2025-05-29 | 4.08 | 4.05 | ↓$0.03 (-0.74%) | 3.97 | 4.09 | 32.53K |
| 2025-05-28 | 4.01 | 4.05 | ↑$0.04 (1.00%) | 3.96 | 4.21 | 46.76K |
| 2025-05-27 | 3.97 | 4.04 | ↑$0.07 (1.76%) | 3.97 | 4.29 | 25.98K |
| 2025-05-23 | 4.00 | 3.93 | ↓$0.07 (-1.75%) | 3.90 | 4.00 | 20.53K |
| 2025-05-22 | 4.09 | 4.02 | ↓$0.07 (-1.71%) | 4.00 | 4.12 | 15.78K |
| 2025-05-21 | 4.11 | 4.10 | ↓$0.01 (-0.24%) | 4.05 | 4.17 | 25.70K |
| 2025-05-20 | 4.19 | 4.24 | ↑$0.05 (1.19%) | 4.11 | 4.25 | 17.78K |
| 2025-05-19 | 4.12 | 4.19 | ↑$0.07 (1.70%) | 4.05 | 4.51 | 38.24K |
| 2025-05-16 | 4.22 | 4.19 | ↓$0.03 (-0.71%) | 4.19 | 4.39 | 43.60K |
| 2025-05-15 | 4.15 | 4.22 | ↑$0.07 (1.69%) | 3.99 | 4.26 | 31.44K |
| 2025-05-14 | 3.97 | 4.10 | ↑$0.13 (3.27%) | 3.95 | 4.24 | 40.29K |
| 2025-05-13 | 3.86 | 3.96 | ↑$0.10 (2.59%) | 3.67 | 4.00 | 32.07K |
| 2025-05-12 | 3.75 | 3.80 | ↑$0.05 (1.33%) | 3.52 | 3.82 | 48.48K |
| 2025-05-09 | 3.50 | 3.64 | ↑$0.14 (4.00%) | 3.42 | 3.65 | 39.17K |
| 2025-05-08 | 3.28 | 3.57 | ↑$0.29 (8.84%) | 3.17 | 3.60 | 40.71K |
| 2025-05-07 | 2.85 | 3.26 | ↑$0.41 (14.39%) | 2.85 | 3.31 | 79.46K |
| 2025-05-06 | 2.86 | 2.85 | ↓$0.01 (-0.35%) | 2.84 | 2.92 | 32.38K |
| 2025-05-05 | 3.11 | 2.89 | ↓$0.22 (-7.07%) | 2.88 | 3.11 | 34.47K |
| 2025-05-02 | 3.00 | 3.15 | ↑$0.15 (5.00%) | 2.97 | 3.15 | 12.88K |
| 2025-05-01 | 3.09 | 2.98 | ↓$0.11 (-3.56%) | 2.88 | 3.18 | 36.44K |
| 2025-04-30 | 3.01 | 3.13 | ↑$0.12 (3.99%) | 2.86 | 3.15 | 55.28K |
| 2025-04-29 | 3.04 | 3.05 | ↑$0.01 (0.33%) | 3.01 | 3.32 | 36.83K |
| 2025-04-28 | 3.07 | 3.05 | ↓$0.02 (-0.65%) | 3.03 | 3.13 | 31.40K |
| 2025-04-25 | 3.07 | 3.07 | ↑$0.00 (0.00%) | 2.97 | 3.36 | 31.30K |
| 2025-04-24 | 2.89 | 3.13 | ↑$0.24 (8.30%) | 2.89 | 3.15 | 57.88K |
| 2025-04-23 | 2.86 | 2.91 | ↑$0.05 (1.75%) | 2.78 | 3.07 | 31.82K |
| 2025-04-22 | 2.70 | 2.76 | ↑$0.06 (2.22%) | 2.70 | 2.81 | 33.74K |
| 2025-04-21 | 2.69 | 2.67 | ↓$0.02 (-0.74%) | 2.65 | 2.79 | 28.72K |
| 2025-04-17 | 2.84 | 2.75 | ↓$0.09 (-3.17%) | 2.60 | 2.86 | 40.60K |
Create an account or log in to view more rows.
$INNV nice!!!
$INNV I love you!
$INNV let it ride
$INNV has just been halted from trading due to volatility.
$INNV Going up
$INNV going green
$INNV Was last two days consolidation??
$INNV we always finish green after a red week. Less go!
$INNV choo choo
$INNV bear trap dude