9 Meters Biopharma Inc (INNT) Historical Stock Data

Historical Data

In the past 30 trading days, INNT is up 0.61% a day on average. There have been 15 days where 9 Meters Biopharma Inc closed green and 15 days where INNT closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-21	0.74	0.74	↓$0.00 (-0.41%)	0.73	0.75	614.12K
2020-10-20	0.77	0.75	↓$0.02 (-1.97%)	0.73	0.77	645.40K
2020-10-19	0.77	0.75	↓$0.02 (-2.36%)	0.73	0.79	0.97M
2020-10-16	0.76	0.77	↑$0.02 (2.00%)	0.75	0.80	1.17M
2020-10-15	0.75	0.74	↓$0.01 (-1.27%)	0.73	0.76	823.85K
2020-10-14	0.78	0.76	↓$0.02 (-2.56%)	0.69	0.79	3.59M
2020-10-13	0.80	0.79	↓$0.01 (-1.25%)	0.77	0.82	1.34M
2020-10-12	0.84	0.81	↓$0.03 (-3.53%)	0.80	0.84	1.25M
2020-10-09	0.81	0.83	↑$0.02 (2.52%)	0.80	0.84	1.85M
2020-10-08	0.80	0.81	↑$0.01 (1.50%)	0.78	0.82	1.58M
2020-10-07	0.83	0.81	↓$0.02 (-2.18%)	0.79	0.84	1.45M
2020-10-06	0.82	0.81	↓$0.01 (-1.19%)	0.80	0.84	2.09M
2020-10-05	0.80	0.84	↑$0.04 (5.11%)	0.76	0.85	2.67M
2020-10-02	0.81	0.85	↑$0.04 (5.55%)	0.79	0.87	2.72M
2020-10-01	0.80	0.83	↑$0.02 (2.86%)	0.79	0.84	2.08M
2020-09-30	0.78	0.82	↑$0.03 (4.49%)	0.77	0.82	1.21M
2020-09-29	0.80	0.80	↓$0.00 (-0.38%)	0.78	0.83	2.03M
2020-09-28	0.78	0.80	↑$0.02 (1.92%)	0.73	0.80	2.08M
2020-09-25	0.72	0.76	↑$0.04 (6.21%)	0.71	0.84	5.09M
2020-09-24	0.75	0.73	↓$0.02 (-2.77%)	0.68	0.76	2.98M
2020-09-23	0.76	0.73	↓$0.03 (-3.62%)	0.70	0.87	14.82M
2020-09-22	0.69	0.69	↑$0.00 (0.58%)	0.68	0.72	1.75M
2020-09-21	0.67	0.68	↑$0.01 (1.64%)	0.66	0.72	3.03M
2020-09-18	0.69	0.67	↓$0.02 (-2.93%)	0.66	0.72	3.45M
2020-09-17	0.70	0.68	↓$0.02 (-2.66%)	0.68	0.74	1.88M
2020-09-16	0.70	0.71	↑$0.01 (1.43%)	0.69	0.73	1.94M
2020-09-15	0.75	0.70	↓$0.05 (-6.60%)	0.67	0.77	4.55M
2020-09-14	0.67	0.74	↑$0.07 (10.07%)	0.67	0.79	8.83M
2020-09-11	0.64	0.65	↑$0.02 (3.10%)	0.63	0.71	3.67M
2020-09-10	0.60	0.63	↑$0.03 (5.02%)	0.59	0.67	1.85M