Harbor Disruptive Innovation ETF (INNO) Historical Stock Data
17.23 ↑0.16 (0.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INNO is up 0.03% a day on average. There have been 21 days where Harbor Disruptive Innovation ETF closed green and 9 days where INNO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 17.07 | 17.23 | ↑$0.16 (0.92%) | 17.07 | 17.23 | 3.83K |
| 2024-11-21 | 16.91 | 17.07 | ↑$0.16 (0.98%) | 16.91 | 17.13 | 5.36K |
| 2024-11-20 | 16.73 | 16.82 | ↑$0.09 (0.56%) | 16.65 | 16.82 | 2.66K |
| 2024-11-19 | 16.62 | 16.80 | ↑$0.18 (1.10%) | 16.62 | 16.80 | 1.36K |
| 2024-11-18 | 16.62 | 16.59 | ↓$0.03 (-0.17%) | 16.59 | 16.63 | 4.37K |
| 2024-11-15 | 16.74 | 16.54 | ↓$0.20 (-1.22%) | 16.45 | 16.74 | 1.58K |
| 2024-11-14 | 17.15 | 16.94 | ↓$0.21 (-1.22%) | 16.94 | 17.15 | 351 |
| 2024-11-13 | 17.12 | 17.14 | ↑$0.02 (0.12%) | 17.12 | 17.14 | 663 |
| 2024-11-12 | 17.11 | 17.14 | ↑$0.03 (0.17%) | 17.11 | 17.19 | 1.47K |
| 2024-11-11 | 16.94 | 16.99 | ↑$0.05 (0.27%) | 16.94 | 17.02 | 1.84K |
| 2024-11-08 | 16.86 | 16.91 | ↑$0.05 (0.30%) | 16.86 | 16.91 | 677 |
| 2024-11-07 | 16.79 | 16.85 | ↑$0.06 (0.36%) | 16.73 | 16.85 | 2.43K |
| 2024-11-06 | 16.46 | 16.72 | ↑$0.26 (1.57%) | 16.46 | 16.72 | 1.73K |
| 2024-11-05 | 16.19 | 16.23 | ↑$0.04 (0.22%) | 16.19 | 16.23 | 120 |
| 2024-11-04 | 16.12 | 16.02 | ↓$0.10 (-0.60%) | 16.02 | 16.12 | 2.05K |
| 2024-11-01 | 16.01 | 16.05 | ↑$0.04 (0.28%) | 16.01 | 16.05 | 591 |
| 2024-10-31 | 15.95 | 15.90 | ↓$0.05 (-0.31%) | 15.90 | 15.95 | 260 |
| 2024-10-30 | 16.19 | 16.19 | ↑$0.00 (0.00%) | 16.19 | 16.19 | 67 |
| 2024-10-29 | 16.26 | 16.30 | ↑$0.04 (0.26%) | 16.26 | 16.30 | 3.60K |
| 2024-10-28 | 16.13 | 16.15 | ↑$0.02 (0.12%) | 16.13 | 16.15 | 3.39K |
| 2024-10-25 | 16.22 | 16.13 | ↓$0.10 (-0.60%) | 16.12 | 16.24 | 11.56K |
| 2024-10-24 | 16.03 | 16.09 | ↑$0.06 (0.38%) | 16.02 | 16.09 | 18.01K |
| 2024-10-23 | 16.05 | 15.95 | ↓$0.10 (-0.62%) | 15.90 | 16.06 | 1.38M |
| 2024-10-22 | 16.07 | 16.13 | ↑$0.06 (0.40%) | 16.07 | 16.13 | 465 |
| 2024-10-21 | 16.16 | 16.19 | ↑$0.03 (0.17%) | 16.16 | 16.19 | 743 |
| 2024-10-18 | 16.21 | 16.22 | ↑$0.01 (0.06%) | 16.21 | 16.23 | 2.40K |
| 2024-10-17 | 16.30 | 16.11 | ↓$0.19 (-1.15%) | 16.11 | 16.30 | 1.52K |
| 2024-10-16 | 16.07 | 16.13 | ↑$0.06 (0.39%) | 16.06 | 16.17 | 2.43K |
| 2024-10-15 | 16.50 | 16.16 | ↓$0.34 (-2.03%) | 16.15 | 16.50 | 4.28K |
| 2024-10-14 | 16.48 | 16.52 | ↑$0.04 (0.25%) | 16.47 | 16.55 | 1.30K |
Create an account or log in to view more rows.
$INNO This stock is the golden ticket.
$INNO oversold! Buy the dip
$INNO watch for a morning dip and rip
$INNO getting this mare ready to run today
$INNO every dip gets bought up.
$INNO I already know
tomorrow the bulls going to say "next week" just like every week.
$INNO Up! Up! Up! Up! Up! Up! Up!
$INNO has just been halted from trading.
$INNO why spike ?
$INNO buying time
added