Summit Hotel Properties Inc (INN) Historical Stock Data
4.53 ↑0.02 (0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INN is down -0.47% a day on average. There have been 15 days where Summit Hotel Properties Inc closed green and 15 days where INN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 4.48 | 4.53 | ↑$0.05 (1.12%) | 4.45 | 4.54 | 851.87K |
| 2025-05-14 | 4.55 | 4.51 | ↓$0.04 (-0.88%) | 4.46 | 4.57 | 1.25M |
| 2025-05-13 | 4.70 | 4.60 | ↓$0.10 (-2.13%) | 4.60 | 4.74 | 0.99M |
| 2025-05-12 | 4.56 | 4.67 | ↑$0.11 (2.41%) | 4.50 | 4.79 | 1.28M |
| 2025-05-09 | 4.30 | 4.34 | ↑$0.04 (0.93%) | 4.30 | 4.41 | 802K |
| 2025-05-08 | 4.20 | 4.31 | ↑$0.11 (2.62%) | 4.18 | 4.38 | 711.69K |
| 2025-05-07 | 4.18 | 4.13 | ↓$0.05 (-1.20%) | 4.12 | 4.32 | 1.66M |
| 2025-05-06 | 4.17 | 4.15 | ↓$0.02 (-0.48%) | 4.09 | 4.24 | 1.20M |
| 2025-05-05 | 4.21 | 4.24 | ↑$0.03 (0.71%) | 4.21 | 4.42 | 1.48M |
| 2025-05-02 | 4.19 | 4.36 | ↑$0.17 (4.06%) | 4.19 | 4.38 | 1.96M |
| 2025-05-01 | 4.29 | 4.13 | ↓$0.16 (-3.73%) | 4.05 | 4.40 | 1.17M |
| 2025-04-30 | 4.11 | 4.07 | ↓$0.04 (-0.97%) | 3.94 | 4.11 | 1.15M |
| 2025-04-29 | 4.02 | 4.06 | ↑$0.04 (1.00%) | 3.98 | 4.09 | 816.39K |
| 2025-04-28 | 3.97 | 4.07 | ↑$0.10 (2.52%) | 3.96 | 4.09 | 1.12M |
| 2025-04-25 | 3.92 | 3.98 | ↑$0.06 (1.53%) | 3.86 | 3.98 | 661.78K |
| 2025-04-24 | 3.88 | 3.96 | ↑$0.08 (2.06%) | 3.85 | 3.96 | 0.91M |
| 2025-04-23 | 3.99 | 3.88 | ↓$0.11 (-2.76%) | 3.87 | 4.13 | 0.96M |
| 2025-04-22 | 3.94 | 3.83 | ↓$0.11 (-2.79%) | 3.77 | 3.97 | 863.94K |
| 2025-04-21 | 3.84 | 3.86 | ↑$0.02 (0.52%) | 3.72 | 3.88 | 1.07M |
| 2025-04-17 | 3.87 | 3.92 | ↑$0.05 (1.29%) | 3.87 | 4.00 | 734.74K |
| 2025-04-16 | 3.89 | 3.86 | ↓$0.03 (-0.77%) | 3.81 | 3.92 | 0.94M |
| 2025-04-15 | 4.02 | 3.94 | ↓$0.08 (-1.99%) | 3.93 | 4.10 | 802.61K |
| 2025-04-14 | 4.15 | 4.02 | ↓$0.13 (-3.13%) | 3.95 | 4.19 | 1.06M |
| 2025-04-11 | 4.03 | 4.07 | ↑$0.04 (0.99%) | 3.88 | 4.14 | 1M |
| 2025-04-10 | 4.16 | 4.04 | ↓$0.12 (-2.88%) | 3.88 | 4.22 | 1.33M |
| 2025-04-09 | 3.67 | 4.33 | ↑$0.66 (17.98%) | 3.57 | 4.40 | 2.44M |
| 2025-04-08 | 4.16 | 3.74 | ↓$0.42 (-10.10%) | 3.72 | 4.20 | 1.60M |
| 2025-04-07 | 3.89 | 3.94 | ↑$0.05 (1.29%) | 3.70 | 4.17 | 2.12M |
| 2025-04-04 | 4.41 | 4.10 | ↓$0.31 (-7.03%) | 3.96 | 4.42 | 2.45M |
| 2025-04-03 | 5.35 | 4.59 | ↓$0.76 (-14.21%) | 4.56 | 5.40 | 1.29M |
Create an account or log in to view more rows.
$INN hmm...
$INN When in doubt...
$INN adding next Friday
$INN Time to buy here
$INN what time we going green?
$INN I'm not afraid.
I'm long
And I'm strong..........
$INN had to buy calls
$INN make it rain
let’s see some green
$INN is the dump over
$INN why spike ?