BlackRock Intermediate Muni Income Bond ETF (INMU) Historical Stock Data
23.55 ↓0.00 (-0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INMU is up 0.01% a day on average. There have been 16 days where BlackRock Intermediate Muni Income Bond ETF closed green and 14 days where INMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 23.52 | 23.55 | ↑$0.03 (0.13%) | 23.52 | 23.57 | 7.38K |
| 2024-12-24 | 23.49 | 23.55 | ↑$0.06 (0.27%) | 23.45 | 23.59 | 14.04K |
| 2024-12-23 | 23.60 | 23.60 | ↑$0.00 (0.00%) | 23.52 | 23.60 | 20.92K |
| 2024-12-20 | 23.64 | 23.77 | ↑$0.13 (0.55%) | 23.59 | 23.77 | 110.54K |
| 2024-12-19 | 23.51 | 23.56 | ↑$0.05 (0.19%) | 23.51 | 23.71 | 47.77K |
| 2024-12-18 | 23.74 | 23.65 | ↓$0.09 (-0.38%) | 23.65 | 23.76 | 16.04K |
| 2024-12-17 | 23.85 | 23.84 | ↓$0.01 (-0.05%) | 23.84 | 23.96 | 35.68K |
| 2024-12-16 | 23.85 | 23.85 | ↓$0.00 (-0.01%) | 23.82 | 23.90 | 50.03K |
| 2024-12-13 | 23.79 | 23.81 | ↑$0.02 (0.10%) | 23.79 | 23.82 | 3.98K |
| 2024-12-12 | 24.06 | 23.89 | ↓$0.17 (-0.73%) | 23.83 | 24.06 | 38.69K |
| 2024-12-11 | 23.96 | 23.95 | ↓$0.01 (-0.02%) | 23.94 | 24.19 | 60.77K |
| 2024-12-10 | 23.97 | 24.01 | ↑$0.04 (0.15%) | 23.95 | 24.10 | 31.90K |
| 2024-12-09 | 23.96 | 23.97 | ↑$0.00 (0.02%) | 23.96 | 23.98 | 31.84K |
| 2024-12-06 | 23.95 | 24.00 | ↑$0.05 (0.19%) | 23.95 | 24.00 | 18.53K |
| 2024-12-05 | 23.94 | 23.94 | ↑$0.00 (0.00%) | 23.91 | 23.94 | 4.08K |
| 2024-12-04 | 23.92 | 23.94 | ↑$0.01 (0.06%) | 23.88 | 23.96 | 7.64K |
| 2024-12-03 | 23.95 | 23.91 | ↓$0.03 (-0.14%) | 23.91 | 23.95 | 1.19K |
| 2024-12-02 | 23.91 | 23.92 | ↑$0.00 (0.02%) | 23.90 | 23.93 | 6.12K |
| 2024-11-29 | 23.98 | 23.98 | ↑$0.00 (0.00%) | 23.98 | 23.98 | 14 |
| 2024-11-27 | 23.94 | 23.92 | ↓$0.02 (-0.08%) | 23.92 | 23.94 | 0.92K |
| 2024-11-26 | 23.84 | 23.87 | ↑$0.02 (0.08%) | 23.84 | 23.87 | 1.34K |
| 2024-11-25 | 23.84 | 23.84 | ↓$0.00 (-0.01%) | 23.84 | 23.85 | 5.06K |
| 2024-11-22 | 23.78 | 23.77 | ↓$0.01 (-0.05%) | 23.77 | 23.78 | 4.81K |
| 2024-11-21 | 23.77 | 23.75 | ↓$0.02 (-0.06%) | 23.75 | 23.79 | 5.11K |
| 2024-11-20 | 23.75 | 23.75 | ↓$0.00 (-0.02%) | 23.75 | 23.79 | 3.30K |
| 2024-11-19 | 23.80 | 23.78 | ↓$0.03 (-0.11%) | 23.77 | 23.80 | 1.88K |
| 2024-11-18 | 23.73 | 23.76 | ↑$0.03 (0.11%) | 23.73 | 23.76 | 1.38K |
| 2024-11-15 | 23.67 | 23.71 | ↑$0.04 (0.17%) | 23.67 | 23.74 | 4.08K |
| 2024-11-14 | 23.71 | 23.69 | ↓$0.02 (-0.08%) | 23.69 | 23.71 | 1.54K |
| 2024-11-13 | 23.72 | 23.70 | ↓$0.02 (-0.11%) | 23.70 | 23.77 | 517 |
Create an account or log in to view more rows.
$INMU never selling
$INMU nice!!!
$INMU the market is selling off
$INMU red day ahead
$INMU what a horse shit show!
$INMU Rug pull soon?
$INMU wow you bulls are losers
$INMU hope everyone has a good weekend
$INMU Buy Buy Buy
$INMU who loaded up??