InMode Ltd (INMD) Historical Stock Data
17.08 ↓0.11 (-0.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INMD is down -0.41% a day on average. There have been 11 days where InMode Ltd closed green and 19 days where INMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 17.10 | 17.08 | ↓$0.02 (-0.12%) | 17.00 | 17.74 | 2.32M |
| 2024-12-19 | 17.33 | 17.19 | ↓$0.14 (-0.81%) | 16.99 | 17.36 | 1M |
| 2024-12-18 | 18.00 | 17.15 | ↓$0.85 (-4.72%) | 16.96 | 18.18 | 882.99K |
| 2024-12-17 | 17.90 | 17.83 | ↓$0.07 (-0.39%) | 17.62 | 18.24 | 0.96M |
| 2024-12-16 | 18.10 | 17.97 | ↓$0.13 (-0.72%) | 17.91 | 18.37 | 555.20K |
| 2024-12-13 | 18.46 | 18.26 | ↓$0.20 (-1.08%) | 18.11 | 18.64 | 555.84K |
| 2024-12-12 | 18.30 | 18.50 | ↑$0.20 (1.09%) | 18.30 | 18.62 | 416.42K |
| 2024-12-11 | 18.67 | 18.62 | ↓$0.05 (-0.27%) | 18.39 | 18.83 | 572.14K |
| 2024-12-10 | 18.73 | 18.56 | ↓$0.17 (-0.91%) | 18.35 | 18.89 | 442.18K |
| 2024-12-09 | 18.30 | 18.84 | ↑$0.54 (2.95%) | 18.27 | 19.15 | 0.92M |
| 2024-12-06 | 18.24 | 18.13 | ↓$0.11 (-0.60%) | 18.04 | 18.42 | 548.36K |
| 2024-12-05 | 19.37 | 18.11 | ↓$1.26 (-6.48%) | 18.06 | 19.37 | 0.94M |
| 2024-12-04 | 19.14 | 19.40 | ↑$0.26 (1.36%) | 19.08 | 19.53 | 1.15M |
| 2024-12-03 | 19.37 | 19.12 | ↓$0.25 (-1.29%) | 18.77 | 19.38 | 1.13M |
| 2024-12-02 | 19.48 | 19.45 | ↓$0.04 (-0.18%) | 19.40 | 19.77 | 1.01M |
| 2024-11-29 | 19.59 | 19.53 | ↓$0.06 (-0.31%) | 19.36 | 19.60 | 559.50K |
| 2024-11-27 | 19.36 | 19.49 | ↑$0.13 (0.67%) | 19.36 | 19.75 | 652.53K |
| 2024-11-26 | 19.47 | 19.25 | ↓$0.22 (-1.13%) | 19.16 | 19.63 | 864.26K |
| 2024-11-25 | 19.78 | 19.52 | ↓$0.26 (-1.31%) | 19.33 | 19.83 | 1.41M |
| 2024-11-22 | 18.50 | 19.02 | ↑$0.52 (2.81%) | 18.41 | 19.13 | 794.57K |
| 2024-11-21 | 18.35 | 18.49 | ↑$0.13 (0.74%) | 18.28 | 18.74 | 0.95M |
| 2024-11-20 | 17.53 | 18.24 | ↑$0.71 (4.05%) | 17.46 | 18.31 | 1.47M |
| 2024-11-19 | 17.71 | 17.71 | ↑$0.00 (0.00%) | 17.63 | 17.96 | 1.16M |
| 2024-11-18 | 18.15 | 17.90 | ↓$0.25 (-1.35%) | 17.11 | 18.20 | 1.70M |
| 2024-11-15 | 19.00 | 18.01 | ↓$0.99 (-5.21%) | 18.00 | 19.22 | 1.38M |
| 2024-11-14 | 19.23 | 19.00 | ↓$0.23 (-1.20%) | 18.95 | 19.44 | 0.91M |
| 2024-11-13 | 19.16 | 19.32 | ↑$0.16 (0.84%) | 19.14 | 19.55 | 886.38K |
| 2024-11-12 | 19.11 | 19.26 | ↑$0.15 (0.78%) | 19.11 | 19.57 | 0.91M |
| 2024-11-11 | 19.84 | 19.50 | ↓$0.34 (-1.71%) | 19.40 | 19.85 | 0.93M |
| 2024-11-08 | 19.00 | 19.41 | ↑$0.41 (2.16%) | 19.00 | 19.56 | 1.45M |
Create an account or log in to view more rows.
$INMD gonna come down hard today
$INMD Short again!! 😀 😀
$INMD Rug pull soon?
$INMD Love this stock.
Light taps
$INMD id rather have a dip then rip than a gap and crap
$INMD bought more
$INMD just fucking go already jeesh
$INMD wow! I sold too early
$INMD what time we going green?
$INMD is going to have a run next month