InMode Ltd (INMD) Historical Stock Data
18.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INMD is up 0.67% a day on average. There have been 21 days where InMode Ltd closed green and 9 days where INMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 17.53 | 18.24 | ↑$0.71 (4.05%) | 17.46 | 18.31 | 1.47M |
| 2024-11-19 | 17.71 | 17.71 | ↑$0.00 (0.00%) | 17.63 | 17.96 | 1.16M |
| 2024-11-18 | 18.15 | 17.90 | ↓$0.25 (-1.35%) | 17.11 | 18.20 | 1.70M |
| 2024-11-15 | 19.00 | 18.01 | ↓$0.99 (-5.21%) | 18.00 | 19.22 | 1.38M |
| 2024-11-14 | 19.23 | 19.00 | ↓$0.23 (-1.20%) | 18.95 | 19.44 | 0.91M |
| 2024-11-13 | 19.16 | 19.32 | ↑$0.16 (0.84%) | 19.14 | 19.55 | 886.38K |
| 2024-11-12 | 19.11 | 19.26 | ↑$0.15 (0.78%) | 19.11 | 19.57 | 0.91M |
| 2024-11-11 | 19.84 | 19.50 | ↓$0.34 (-1.71%) | 19.40 | 19.85 | 0.93M |
| 2024-11-08 | 19.00 | 19.41 | ↑$0.41 (2.16%) | 19.00 | 19.56 | 1.45M |
| 2024-11-07 | 19.21 | 19.23 | ↑$0.02 (0.10%) | 19.12 | 19.68 | 1.33M |
| 2024-11-06 | 19.00 | 19.27 | ↑$0.27 (1.42%) | 18.74 | 19.45 | 2.07M |
| 2024-11-05 | 17.27 | 17.90 | ↑$0.63 (3.65%) | 16.92 | 17.99 | 797.53K |
| 2024-11-04 | 17.14 | 17.38 | ↑$0.24 (1.40%) | 17.13 | 17.49 | 1.34M |
| 2024-11-01 | 17.18 | 17.26 | ↑$0.08 (0.47%) | 17.16 | 17.43 | 840.61K |
| 2024-10-31 | 17.88 | 17.08 | ↓$0.80 (-4.47%) | 16.94 | 17.97 | 1.14M |
| 2024-10-30 | 17.95 | 17.87 | ↓$0.08 (-0.45%) | 17.57 | 18.35 | 1.12M |
| 2024-10-29 | 17.69 | 17.91 | ↑$0.22 (1.24%) | 17.68 | 18.03 | 772.34K |
| 2024-10-28 | 17.70 | 17.98 | ↑$0.28 (1.58%) | 17.69 | 18.14 | 808.88K |
| 2024-10-25 | 17.81 | 17.55 | ↓$0.26 (-1.46%) | 17.42 | 17.81 | 745.36K |
| 2024-10-24 | 17.97 | 17.70 | ↓$0.27 (-1.50%) | 17.56 | 18.17 | 0.90M |
| 2024-10-23 | 18.23 | 17.84 | ↓$0.39 (-2.14%) | 17.64 | 18.29 | 1.19M |
| 2024-10-22 | 17.95 | 18.35 | ↑$0.40 (2.23%) | 17.82 | 18.36 | 1.22M |
| 2024-10-21 | 17.68 | 17.93 | ↑$0.25 (1.41%) | 17.62 | 17.99 | 1.24M |
| 2024-10-18 | 17.30 | 17.78 | ↑$0.48 (2.77%) | 17.24 | 17.89 | 1.12M |
| 2024-10-17 | 17.00 | 17.21 | ↑$0.21 (1.24%) | 16.74 | 17.22 | 828.52K |
| 2024-10-16 | 16.72 | 16.88 | ↑$0.16 (0.96%) | 16.59 | 16.95 | 593.71K |
| 2024-10-15 | 16.54 | 16.65 | ↑$0.11 (0.67%) | 16.36 | 16.71 | 880.15K |
| 2024-10-14 | 16.22 | 16.65 | ↑$0.43 (2.65%) | 16.21 | 16.75 | 873.76K |
| 2024-10-11 | 16.12 | 16.50 | ↑$0.38 (2.36%) | 16.06 | 16.84 | 1.40M |
| 2024-10-10 | 15.02 | 16.16 | ↑$1.14 (7.59%) | 15.00 | 16.39 | 2.28M |
Create an account or log in to view more rows.
$INMD Short again!! 😀 😀
$INMD Rug pull soon?
$INMD Love this stock.
Light taps
$INMD id rather have a dip then rip than a gap and crap
$INMD bought more
$INMD just fucking go already jeesh
$INMD wow! I sold too early
$INMD what time we going green?
$INMD is going to have a run next month
$INMD I'm friggin bored. Just give us our money already