InMed Pharmaceuticals Inc (INM) Historical Stock Data
4.40 ↑0.26 (6.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INM is down -0.22% a day on average. There have been 16 days where InMed Pharmaceuticals Inc closed green and 14 days where INM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.20 | 4.40 | ↑$0.20 (4.73%) | 4.14 | 4.51 | 40.45K |
| 2024-12-19 | 4.47 | 4.14 | ↓$0.33 (-7.38%) | 4.14 | 4.69 | 23.41K |
| 2024-12-18 | 5.15 | 4.35 | ↓$0.80 (-15.53%) | 4.35 | 5.15 | 32.17K |
| 2024-12-17 | 5.19 | 5.19 | ↑$0.00 (0.09%) | 5.09 | 5.27 | 4.61K |
| 2024-12-16 | 5.11 | 5.19 | ↑$0.08 (1.52%) | 5.11 | 5.23 | 4.44K |
| 2024-12-13 | 5.15 | 5.26 | ↑$0.11 (2.14%) | 5.06 | 5.26 | 7.12K |
| 2024-12-12 | 5.22 | 5.15 | ↓$0.07 (-1.30%) | 5.06 | 5.22 | 10.39K |
| 2024-12-11 | 5.29 | 5.19 | ↓$0.10 (-1.90%) | 5.06 | 5.29 | 11.95K |
| 2024-12-10 | 5.11 | 5.11 | ↓$0.00 (-0.02%) | 5.09 | 5.30 | 13.19K |
| 2024-12-09 | 5.51 | 5.08 | ↓$0.44 (-7.89%) | 5.04 | 5.54 | 20.37K |
| 2024-12-06 | 5.58 | 5.50 | ↓$0.08 (-1.43%) | 5.19 | 6.40 | 134.54K |
| 2024-12-05 | 4.50 | 5.42 | ↑$0.92 (20.44%) | 4.46 | 5.50 | 111.54K |
| 2024-12-04 | 4.42 | 4.51 | ↑$0.09 (1.96%) | 4.33 | 4.64 | 16.84K |
| 2024-12-03 | 4.33 | 4.42 | ↑$0.09 (2.08%) | 4.20 | 4.47 | 24.87K |
| 2024-12-02 | 4.30 | 4.33 | ↑$0.03 (0.70%) | 4.22 | 4.45 | 18.98K |
| 2024-11-29 | 4.30 | 4.29 | ↓$0.01 (-0.23%) | 4.29 | 4.48 | 14.15K |
| 2024-11-27 | 4.52 | 4.30 | ↓$0.22 (-4.87%) | 4.20 | 4.75 | 19.62K |
| 2024-11-26 | 4.51 | 4.53 | ↑$0.02 (0.44%) | 4.36 | 4.90 | 21.75K |
| 2024-11-25 | 4.62 | 4.50 | ↓$0.12 (-2.60%) | 4.33 | 4.98 | 25.97K |
| 2024-11-22 | 4.67 | 4.66 | ↓$0.01 (-0.21%) | 4.59 | 4.97 | 32.75K |
| 2024-11-21 | 4.19 | 4.65 | ↑$0.46 (10.98%) | 4.11 | 4.97 | 51.31K |
| 2024-11-20 | 4.11 | 4.23 | ↑$0.12 (3.00%) | 4.09 | 4.33 | 20.65K |
| 2024-11-19 | 4.34 | 4.35 | ↑$0.01 (0.23%) | 4.02 | 4.56 | 82.57K |
| 2024-11-18 | 4.28 | 4.24 | ↓$0.04 (-0.93%) | 3.65 | 4.29 | 29.44K |
| 2024-11-15 | 5.08 | 4.28 | ↓$0.80 (-15.73%) | 4.28 | 5.13 | 92.25K |
| 2024-11-14 | 4.67 | 5.08 | ↑$0.41 (8.78%) | 4.14 | 5.41 | 201.46K |
| 2024-11-13 | 0.25 | 0.23 | ↓$0.02 (-7.41%) | 0.23 | 0.26 | 850.91K |
| 2024-11-12 | 0.25 | 0.25 | ↑$0.00 (0.80%) | 0.24 | 0.27 | 755.86K |
| 2024-11-11 | 0.24 | 0.24 | ↑$0.00 (0.62%) | 0.23 | 0.25 | 726.91K |
| 2024-11-08 | 0.23 | 0.24 | ↑$0.01 (2.43%) | 0.23 | 0.24 | 356.78K |
Create an account or log in to view more rows.
$INM Like if the Hedgies are fucked
$INM Same thing
different day
$INM has just been halted from trading.
$INM buy more doomers!!!
$INM is it time?
$INM come on bulls we can do it
don’t let bears win
$INM Fuk the 1% even though i feel like the 1%
$INM HOLDING LONG AND STRONG!!!
$INM swing puts
$INM has just been halted from trading due to volatility.