Mink Therapeutics Inc (INKT) Historical Stock Data

0.52 ↑0.02 (4.76%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, INKT is down -1.77% a day on average. There have been 10 days where Mink Therapeutics Inc closed green and 20 days where INKT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.53	0.52	↓$0.00 (-0.23%)	0.48	0.53	101.50K
2024-12-19	0.51	0.50	↓$0.01 (-2.06%)	0.47	0.55	88.79K
2024-12-18	0.53	0.46	↓$0.07 (-12.60%)	0.46	0.58	61.50K
2024-12-17	0.57	0.54	↓$0.03 (-5.92%)	0.53	0.62	113.11K
2024-12-16	0.62	0.58	↓$0.04 (-5.84%)	0.56	0.63	101.25K
2024-12-13	0.63	0.62	↓$0.01 (-2.22%)	0.60	0.67	48.15K
2024-12-12	0.64	0.63	↓$0.01 (-1.56%)	0.63	0.66	23.98K
2024-12-11	0.64	0.65	↑$0.01 (1.72%)	0.64	0.67	25.56K
2024-12-10	0.69	0.66	↓$0.03 (-3.76%)	0.64	0.69	37.75K
2024-12-09	0.66	0.68	↑$0.02 (3.03%)	0.64	0.70	49.40K
2024-12-06	0.65	0.68	↑$0.03 (4.31%)	0.64	0.69	108.70K
2024-12-05	0.72	0.68	↓$0.04 (-5.19%)	0.65	0.72	56.72K
2024-12-04	0.73	0.70	↓$0.03 (-4.05%)	0.70	0.75	42.44K
2024-12-03	0.71	0.72	↑$0.01 (1.41%)	0.71	0.75	7.96K
2024-12-02	0.74	0.73	↓$0.01 (-1.08%)	0.71	0.76	32.41K
2024-11-29	0.70	0.73	↑$0.03 (4.66%)	0.70	0.74	14.91K
2024-11-27	0.72	0.72	↑$0.00 (0.57%)	0.72	0.73	13.47K
2024-11-26	0.74	0.72	↓$0.02 (-2.16%)	0.68	0.74	42.11K
2024-11-25	0.70	0.69	↓$0.01 (-1.14%)	0.68	0.71	59.07K
2024-11-22	0.69	0.68	↓$0.01 (-1.45%)	0.67	0.71	35.74K
2024-11-21	0.68	0.69	↑$0.01 (1.05%)	0.67	0.71	24.47K
2024-11-20	0.69	0.70	↑$0.01 (2.16%)	0.67	0.71	21.89K
2024-11-19	0.72	0.69	↓$0.03 (-4.58%)	0.69	0.73	47.14K
2024-11-18	0.76	0.70	↓$0.07 (-8.70%)	0.69	0.76	35.08K
2024-11-15	0.78	0.75	↓$0.02 (-3.07%)	0.69	0.80	32.93K
2024-11-14	0.80	0.75	↓$0.05 (-6.25%)	0.74	0.80	28.26K
2024-11-13	0.79	0.79	↑$0.00 (0.56%)	0.75	0.79	84.51K
2024-11-12	0.77	0.78	↑$0.01 (1.04%)	0.74	0.78	44.93K
2024-11-11	0.76	0.75	↓$0.01 (-1.32%)	0.74	0.78	41.53K
2024-11-08	0.75	0.75	↓$0.00 (-0.39%)	0.74	0.77	40.83K