KludeIn I Acquisition Corp (INKA) Historical Stock Data
2.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INKA is up 0.61% a day on average. There have been 16 days where KludeIn I Acquisition Corp closed green and 14 days where INKA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-16 | 2.03 | 2.16 | ↑$0.13 (6.40%) | 2.03 | 2.20 | 76.40K |
| 2023-04-21 | 3.36 | 3.32 | ↓$0.04 (-1.19%) | 3.10 | 3.68 | 295.56K |
| 2023-04-19 | 3.28 | 3.29 | ↑$0.01 (0.30%) | 3.10 | 3.50 | 759.77K |
| 2023-04-17 | 4.55 | 4.28 | ↓$0.27 (-5.93%) | 3.90 | 5.45 | 2.13M |
| 2023-04-14 | 3.21 | 5.97 | ↑$2.76 (85.98%) | 3.00 | 6.24 | 6.12M |
| 2023-04-12 | 3.00 | 3.11 | ↑$0.11 (3.67%) | 2.86 | 3.14 | 134K |
| 2023-04-10 | 2.82 | 2.89 | ↑$0.07 (2.48%) | 2.48 | 3.00 | 330.02K |
| 2023-04-04 | 2.91 | 3.70 | ↑$0.79 (27.02%) | 2.91 | 4.37 | 4.05M |
| 2023-03-28 | 4.48 | 3.60 | ↓$0.88 (-19.71%) | 3.22 | 4.84 | 670.80K |
| 2023-03-27 | 10.50 | 4.98 | ↓$5.52 (-52.57%) | 4.51 | 10.98 | 0.96M |
| 2023-03-24 | 17.38 | 12.17 | ↓$5.21 (-29.98%) | 10.70 | 18.65 | 1.61M |
| 2023-03-23 | 10.06 | 10.42 | ↑$0.36 (3.61%) | 10.00 | 14.84 | 164.62K |
| 2023-03-22 | 10.10 | 10.15 | ↑$0.04 (0.45%) | 9.96 | 10.87 | 74.72K |
| 2023-03-21 | 10.51 | 10.05 | ↓$0.46 (-4.33%) | 10.02 | 10.84 | 93.85K |
| 2023-03-20 | 10.72 | 10.48 | ↓$0.23 (-2.19%) | 10.48 | 10.98 | 29.29K |
| 2023-03-17 | 10.36 | 10.78 | ↑$0.42 (4.01%) | 10.02 | 10.90 | 43.26K |
| 2023-03-16 | 10.43 | 10.39 | ↓$0.04 (-0.36%) | 9.95 | 11.41 | 119.88K |
| 2023-03-15 | 10.01 | 10.10 | ↑$0.09 (0.90%) | 9.65 | 10.49 | 60.74K |
| 2023-03-14 | 10.37 | 10.43 | ↑$0.06 (0.58%) | 10.37 | 10.45 | 70.82K |
| 2023-03-13 | 10.37 | 10.41 | ↑$0.04 (0.39%) | 10.37 | 10.42 | 101.03K |
| 2023-03-10 | 10.42 | 10.40 | ↓$0.02 (-0.18%) | 10.38 | 10.42 | 42.62K |
| 2023-03-09 | 10.44 | 10.43 | ↓$0.01 (-0.10%) | 10.42 | 10.44 | 77.72K |
| 2023-03-08 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.42 | 10.44 | 31.57K |
| 2023-03-07 | 10.45 | 10.44 | ↓$0.01 (-0.10%) | 10.43 | 10.45 | 2.97K |
| 2023-03-06 | 10.43 | 10.44 | ↑$0.01 (0.08%) | 10.42 | 10.45 | 16.31K |
| 2023-03-03 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.40 | 10.44 | 49.97K |
| 2023-03-02 | 10.41 | 10.42 | ↑$0.01 (0.08%) | 10.41 | 10.43 | 5K |
| 2023-03-01 | 10.41 | 10.40 | ↓$0.01 (-0.08%) | 10.39 | 10.50 | 127.52K |
| 2023-02-28 | 10.52 | 10.43 | ↓$0.09 (-0.86%) | 10.42 | 10.52 | 31.53K |
| 2023-02-27 | 10.55 | 10.54 | ↓$0.01 (-0.11%) | 10.52 | 10.55 | 5.76K |
Create an account or log in to view more rows.
$INKA going green
$INKA love cooking these little bears on here
$INKA Fake dip news.
$INKA hows short doing? Keep short pls
we need your money.
$INKA Guys when can we expect that 30% drop?
$INKA HERE WE GO
$INKA this market love evrry dips let’s see
$INKA good place to average up
$INKA The best investment you can make is an investment in yourself or another person
$INKA Green by EOD guarentee