Interactive Intelligence Group Inc (ININ) Historical Stock Data
Historical Data
In the past 30 trading days, ININ is up 0.01% a day on average. There have been 21 days where Interactive Intelligence Group Inc closed green and 9 days where ININ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-12-01 | 60.45 | 60.50 | ↑$0.05 (0.08%) | 60.45 | 60.50 | 1.37M |
| 2016-11-30 | 60.50 | 60.45 | ↓$0.05 (-0.08%) | 60.45 | 60.50 | 669.49K |
| 2016-11-29 | 60.50 | 60.50 | ↑$0.00 (0.00%) | 60.45 | 60.50 | 121.47K |
| 2016-11-28 | 60.45 | 60.50 | ↑$0.05 (0.08%) | 60.45 | 60.50 | 214.26K |
| 2016-11-25 | 60.50 | 60.50 | ↑$0.00 (0.00%) | 60.45 | 60.50 | 44K |
| 2016-11-23 | 60.40 | 60.50 | ↑$0.10 (0.17%) | 60.40 | 60.50 | 333.01K |
| 2016-11-22 | 60.45 | 60.45 | ↑$0.00 (0.00%) | 60.40 | 60.50 | 256.46K |
| 2016-11-21 | 60.40 | 60.45 | ↑$0.05 (0.08%) | 60.40 | 60.45 | 77.45K |
| 2016-11-18 | 60.45 | 60.50 | ↑$0.05 (0.08%) | 60.40 | 60.50 | 194.34K |
| 2016-11-17 | 60.45 | 60.45 | ↑$0.00 (0.00%) | 60.35 | 60.45 | 631.09K |
| 2016-11-16 | 60.40 | 60.38 | ↓$0.02 (-0.04%) | 60.35 | 60.40 | 129.05K |
| 2016-11-15 | 60.40 | 60.40 | ↑$0.00 (0.00%) | 60.35 | 60.45 | 1.41M |
| 2016-11-14 | 60.45 | 60.35 | ↓$0.10 (-0.17%) | 60.35 | 60.50 | 725.15K |
| 2016-11-11 | 60.45 | 60.45 | ↑$0.00 (0.00%) | 60.40 | 60.50 | 171.62K |
| 2016-11-10 | 60.45 | 60.40 | ↓$0.05 (-0.08%) | 60.40 | 60.50 | 334.80K |
| 2016-11-09 | 60.40 | 60.45 | ↑$0.05 (0.08%) | 60.40 | 60.53 | 646.27K |
| 2016-11-08 | 60.40 | 60.45 | ↑$0.05 (0.08%) | 60.40 | 60.45 | 304.93K |
| 2016-11-07 | 60.40 | 60.45 | ↑$0.05 (0.08%) | 60.35 | 60.45 | 236.06K |
| 2016-11-04 | 60.40 | 60.35 | ↓$0.05 (-0.08%) | 60.30 | 60.40 | 155.56K |
| 2016-11-03 | 60.35 | 60.35 | ↑$0.00 (0.00%) | 60.30 | 60.45 | 748.37K |
| 2016-11-02 | 60.40 | 60.35 | ↓$0.05 (-0.08%) | 60.35 | 60.45 | 468.88K |
| 2016-11-01 | 60.35 | 60.35 | ↑$0.00 (0.00%) | 60.35 | 60.40 | 123.80K |
| 2016-10-31 | 60.35 | 60.45 | ↑$0.10 (0.17%) | 60.30 | 60.45 | 171.15K |
| 2016-10-28 | 60.30 | 60.40 | ↑$0.10 (0.17%) | 60.30 | 60.40 | 66.65K |
| 2016-10-27 | 60.40 | 60.30 | ↓$0.10 (-0.17%) | 60.30 | 60.40 | 235.55K |
| 2016-10-26 | 60.35 | 60.30 | ↓$0.05 (-0.08%) | 60.30 | 60.40 | 68.75K |
| 2016-10-25 | 60.35 | 60.35 | ↑$0.00 (0.00%) | 60.30 | 60.40 | 274.12K |
| 2016-10-24 | 60.40 | 60.35 | ↓$0.05 (-0.08%) | 60.25 | 60.40 | 139.70K |
| 2016-10-21 | 60.20 | 60.30 | ↑$0.10 (0.17%) | 60.20 | 60.35 | 93.58K |
| 2016-10-20 | 60.30 | 60.30 | ↑$0.00 (0.00%) | 60.20 | 60.35 | 67.11K |
Create an account or log in to view more rows.
$ININ going green
$ININ Starting a small position
$ININ it's just a matter of time and patience...
$ININ let’s buy NOW!!!
$ININ it's just a matter of time and patience...
$ININ must buyyy
$ININ pump up the volume
$ININ Reinvest your dividends
$ININ hold
$ININ bought more