Ingredion Incorporated (INGR) Options

130.20 ↑0.14 (0.11%)

As of December 31, 1969, 7:00pm EST.

INGR Max Pain

The max pain for INGR on May 16th, 2025 is $130.

Ingredion Incorporated is currently $130.20 which is 0.15% higher than its max pain. According to the max pain theory, Ingredion Incorporated will likely close around its current price on May 16th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

INGR Max Pain Distribution Chart

Option Chain

The option chain for Ingredion Incorporated on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	8.6	-91.47%	7.9	8.6	0	3	300.34	0.9924	0.0028	-0.0043	0.0005	8.25
5	6	-91.55%	5.4	6.4	0	10	243.35	0.9482	0.0174	-0.0167	0.0027	5.9
7.5	3.43	-91.61%	2.9	3.8	0	20	118.21	0.9248	0.0478	-0.0113	0.0036	3.35
10	1.15	-91.44%	0.95	1.2	3	159	74.4	0.6915	0.1886	-0.0172	0.0088	1.15
12.5	0.14	-90.29%	0.05	0.2	2	201	63.77	0.174	0.1605	-0.0105	0.0064	0.14
15	0.1	-88.40%	0	0.2	0	85	99.43	0.094	0.0672	-0.0106	0.0042	0.1
17.5	0.01	-86.55%	0	0.5	0	1	163.75	0.1399	0.0541	-0.023	0.0056	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.5	0	0	486.36	-0.0322	0.0059	-0.0219	0.0018	0.25
5	0.1	-96.08%	0	0.75	0	100	308.09	-0.0776	0.0188	-0.028	0.0036	0.38
7.5	0.05	-94.20%	0	0.5	0	28	150.4	-0.1157	0.0517	-0.0182	0.0049	0.25
10	0.3	-92.09%	0.25	0.4	2	170	62.07	-0.286	0.2187	-0.0129	0.0085	0.3
12.5	1.94	-88.91%	1.7	2.3	0	23	78.45	-0.7709	0.1553	-0.014	0.0076	2
15	0	N/A	4	4.6	0	0	81.41	-0.9586	0.0451	-0.0037	0.0022	4.3
17.5	5.6	-82.26%	6.7	7.1	0	6	143.29	-0.9046	0.0479	-0.014	0.0042	6.9