Ingredion Incorporated (INGR) Historical Stock Data
130.20 ↑0.14 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INGR is up 0.12% a day on average. There have been 17 days where Ingredion Incorporated closed green and 13 days where INGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 130.06 | 130.20 | ↑$0.14 (0.11%) | 128.59 | 130.83 | 340.38K |
| 2025-04-24 | 129.59 | 130.06 | ↑$0.47 (0.36%) | 128.67 | 130.85 | 371.75K |
| 2025-04-23 | 131.33 | 130.22 | ↓$1.11 (-0.85%) | 128.96 | 132.29 | 341.53K |
| 2025-04-22 | 128.91 | 130.77 | ↑$1.86 (1.44%) | 128.89 | 130.80 | 327.52K |
| 2025-04-21 | 129.42 | 128.41 | ↓$1.01 (-0.78%) | 127.56 | 129.82 | 322.97K |
| 2025-04-17 | 128.84 | 129.73 | ↑$0.89 (0.69%) | 128.50 | 130.17 | 427.92K |
| 2025-04-16 | 130.94 | 128.11 | ↓$2.83 (-2.16%) | 127.18 | 131.10 | 474.06K |
| 2025-04-15 | 131.31 | 130.18 | ↓$1.13 (-0.86%) | 128.90 | 131.85 | 325.90K |
| 2025-04-14 | 131.04 | 131.26 | ↑$0.22 (0.17%) | 129.56 | 132.33 | 396.55K |
| 2025-04-11 | 127.88 | 129.95 | ↑$2.07 (1.62%) | 125.60 | 130.54 | 490.50K |
| 2025-04-10 | 126.80 | 127.51 | ↑$0.71 (0.56%) | 124.14 | 128.49 | 452.12K |
| 2025-04-09 | 121.91 | 128.10 | ↑$6.19 (5.08%) | 120.51 | 128.83 | 1.04M |
| 2025-04-08 | 127.31 | 123.22 | ↓$4.09 (-3.21%) | 121.92 | 127.62 | 576.10K |
| 2025-04-07 | 127.88 | 125.26 | ↓$2.62 (-2.05%) | 123.82 | 130.42 | 894.49K |
| 2025-04-04 | 132.76 | 130.89 | ↓$1.87 (-1.41%) | 129.70 | 134.65 | 611.51K |
| 2025-04-03 | 134.63 | 136.41 | ↑$1.78 (1.32%) | 134.63 | 137.80 | 446.94K |
| 2025-04-02 | 135.52 | 135.32 | ↓$0.20 (-0.15%) | 134.28 | 135.71 | 355.03K |
| 2025-04-01 | 135.08 | 135.96 | ↑$0.88 (0.65%) | 133.49 | 136.23 | 345.24K |
| 2025-03-31 | 134.65 | 135.21 | ↑$0.56 (0.42%) | 133.59 | 136.00 | 454.08K |
| 2025-03-28 | 135.83 | 134.99 | ↓$0.84 (-0.62%) | 133.75 | 136.36 | 553.26K |
| 2025-03-27 | 135.66 | 135.60 | ↓$0.06 (-0.04%) | 134.45 | 136.53 | 364.39K |
| 2025-03-26 | 132.70 | 135.04 | ↑$2.34 (1.76%) | 132.70 | 135.25 | 462.73K |
| 2025-03-25 | 133.00 | 132.48 | ↓$0.52 (-0.39%) | 131.69 | 133.50 | 494.26K |
| 2025-03-24 | 130.87 | 133.04 | ↑$2.17 (1.66%) | 130.52 | 133.14 | 709.92K |
| 2025-03-21 | 131.85 | 130.33 | ↓$1.52 (-1.15%) | 130.07 | 132.05 | 3.53M |
| 2025-03-20 | 131.75 | 131.76 | ↑$0.01 (0.01%) | 130.42 | 133.25 | 511.32K |
| 2025-03-19 | 131.60 | 132.41 | ↑$0.81 (0.62%) | 131.01 | 132.75 | 468.75K |
| 2025-03-18 | 133.57 | 132.05 | ↓$1.52 (-1.14%) | 132.04 | 133.63 | 398.66K |
| 2025-03-17 | 131.71 | 133.23 | ↑$1.52 (1.15%) | 131.53 | 134.72 | 423.40K |
| 2025-03-14 | 130.30 | 131.29 | ↑$0.99 (0.76%) | 129.53 | 131.41 | 417.65K |
Create an account or log in to view more rows.
$INGR let’s go!! Squeeze time
$INGR this is my only green stonk!
I really like this stonk.
$INGR bear trap dude
$INGR how long until we take off?
$INGR low volume
expect flat or negative close
$INGR This may be your last opportunity to buy on the cheap??
$INGR dont be a POS today
$INGR whats the target for Friday close?
$INGR green shoots
$INGR about to pop IMHO