Ingredion Incorporated (INGR) Historical Stock Data
142.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INGR is up 0.02% a day on average. There have been 13 days where Ingredion Incorporated closed green and 17 days where INGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 141.54 | 142.35 | ↑$0.81 (0.57%) | 140.97 | 143.40 | 396.18K |
| 2024-11-19 | 138.08 | 141.98 | ↑$3.90 (2.82%) | 138.08 | 142.32 | 490.93K |
| 2024-11-18 | 141.47 | 138.83 | ↓$2.64 (-1.87%) | 137.80 | 141.67 | 840.66K |
| 2024-11-15 | 148.73 | 140.83 | ↓$7.90 (-5.31%) | 139.80 | 149.02 | 0.96M |
| 2024-11-14 | 149.95 | 149.19 | ↓$0.76 (-0.51%) | 148.93 | 150.84 | 477.04K |
| 2024-11-13 | 150.50 | 149.95 | ↓$0.55 (-0.37%) | 149.15 | 150.73 | 384.07K |
| 2024-11-12 | 149.88 | 150.23 | ↑$0.35 (0.23%) | 148.70 | 150.80 | 485.36K |
| 2024-11-11 | 151.97 | 149.68 | ↓$2.29 (-1.51%) | 149.46 | 152.22 | 358.10K |
| 2024-11-08 | 150.51 | 151.55 | ↑$1.04 (0.69%) | 149.00 | 151.89 | 488.97K |
| 2024-11-07 | 151.01 | 150.00 | ↓$1.01 (-0.67%) | 149.87 | 152.48 | 688.16K |
| 2024-11-06 | 154.51 | 150.52 | ↓$3.99 (-2.58%) | 149.50 | 155.44 | 1.17M |
| 2024-11-05 | 143.11 | 154.86 | ↑$11.75 (8.21%) | 143.11 | 154.87 | 1.44M |
| 2024-11-04 | 133.82 | 134.04 | ↑$0.22 (0.16%) | 133.33 | 134.63 | 333.14K |
| 2024-11-01 | 133.20 | 133.77 | ↑$0.57 (0.43%) | 133.19 | 134.68 | 258.06K |
| 2024-10-31 | 133.35 | 132.76 | ↓$0.59 (-0.44%) | 132.48 | 134.45 | 282.21K |
| 2024-10-30 | 132.98 | 133.64 | ↑$0.66 (0.50%) | 132.98 | 134.08 | 299.72K |
| 2024-10-29 | 134.47 | 133.36 | ↓$1.11 (-0.83%) | 133.33 | 135.04 | 254.28K |
| 2024-10-28 | 135.11 | 134.84 | ↓$0.27 (-0.20%) | 134.76 | 136.00 | 234.19K |
| 2024-10-25 | 135.72 | 135.00 | ↓$0.72 (-0.53%) | 134.61 | 136.32 | 280.72K |
| 2024-10-24 | 135.78 | 135.59 | ↓$0.19 (-0.14%) | 135.17 | 136.69 | 253.05K |
| 2024-10-23 | 133.70 | 135.97 | ↑$2.27 (1.70%) | 132.91 | 136.04 | 401K |
| 2024-10-22 | 133.21 | 134.39 | ↑$1.18 (0.89%) | 132.43 | 135.38 | 264.42K |
| 2024-10-21 | 134.35 | 133.93 | ↓$0.42 (-0.31%) | 133.39 | 135.18 | 277.87K |
| 2024-10-18 | 135.02 | 134.26 | ↓$0.76 (-0.56%) | 133.67 | 135.38 | 223K |
| 2024-10-17 | 136.06 | 134.82 | ↓$1.24 (-0.91%) | 134.67 | 136.39 | 251.55K |
| 2024-10-16 | 135.05 | 135.52 | ↑$0.47 (0.35%) | 134.98 | 136.98 | 220.85K |
| 2024-10-15 | 133.87 | 135.07 | ↑$1.20 (0.90%) | 133.87 | 136.16 | 273.46K |
| 2024-10-14 | 133.81 | 134.38 | ↑$0.57 (0.43%) | 133.38 | 134.53 | 252.59K |
| 2024-10-11 | 133.88 | 133.41 | ↓$0.47 (-0.35%) | 133.16 | 134.37 | 340.75K |
| 2024-10-10 | 133.89 | 133.58 | ↓$0.31 (-0.23%) | 132.85 | 134.11 | 350.59K |
Create an account or log in to view more rows.
$INGR bear trap dude
$INGR how long until we take off?
$INGR low volume
expect flat or negative close
$INGR This may be your last opportunity to buy on the cheap??
$INGR dont be a POS today
$INGR whats the target for Friday close?
$INGR green shoots
$INGR about to pop IMHO
$INGR coming now
$INGR diversified